PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2917 907 JPY -0.77% 2000 -0.471 JPY
      7352 531 JPY -5.52% 408300 13.846 JPY
      5471 2248 JPY -4.1% 1507800 132.6434 JPY
      3857 1156 JPY -0.09% 53900 56.4055 JPY
      6670 2305 JPY -0.6% 402500 159.6969 JPY
      9033 660 JPY -1.49% 28600 57.6763 JPY
      5337 635 JPY -1.4% 5400 23.0843 JPY
      6546 USD 0% 90.2689003 USD
      5480 5150 JPY -1.72% 91500 571.0451 JPY
      3891 4250 JPY -1.62% 110700 211.5508 JPY
      7086 2111 JPY 0.05% 69500 106.3771 JPY
      2323 342 JPY 3.95% 1522400 16.3947 JPY
      7461 506 JPY -1.75% 2200 75.3972 JPY
      3140 1029 JPY -0.77% 7600 31.8631 JPY
      6016 14260 JPY -5.81% 185400 540.4376 JPY
      7033 1416 JPY -3.41% 122500 111.8697 JPY
      3221 3495 JPY -3.45% 37600 196.6739 JPY
      429A 3235 JPY -3.29% 1075200
      3284 1302 JPY -1.36% 235300 90.2898 JPY
      1518 2887 JPY 7.12% 100 750.0684 JPY
      4447 482 JPY 0.42% 7800 9.225 JPY
      2485 530 JPY -8.46% 200 32.4376 JPY
      1456 1565 JPY 2.56% 73566
      377A 1070 JPY 5.42% 200
      uematsu-shokai-co 9914 1114 JPY 0% 100 42.5584 JPY
      3815 472 JPY -0.42% 7300 -56.6753 JPY
      6157 908 JPY -2.05% 89000 50.7848 JPY
      1959 4960 JPY 75.89% 200 408.3535 JPY
      1659 3672 JPY 0.91% 16909
      5929 3889 JPY -4.8% 382800 271.9287 JPY
      8938 302 JPY -0.98% 2200 -41.3243 JPY
      9934 2760 JPY -2.58% 130400 191.7584 JPY
      5753 2901 JPY -3.14% 10500 111.371 JPY
      9044 3057 JPY -1.89% 219200 221.0681 JPY
      9438 673 JPY -2.18% 28500 61.7168 JPY
      6532 4216 JPY -1.75% 1182600 234.3521 JPY
      4712 753 JPY -0.4% 11200 45.5598 JPY
      6370 8642 JPY -1.04% 379600 214.3721 JPY
      7442 486 JPY -0.41% 6100 27.0097 JPY
      7531 1430 JPY -1.11% 800 88.4458 JPY
      9279 4035 JPY -3.93% 63800 109.2026 JPY
      3086 2420 JPY -3.28% 706300 115.3184 JPY
      6507 12370 JPY -6.64% 174100 440.36 JPY
      7011 4890 JPY -3.55% 100 84.6238 JPY
      3934 2070 JPY -1.52% 1500 160.9607 JPY
      159A 670 JPY -3.8% 21890
      354A 3090 JPY -2.83% 54805
      4690 2500 JPY -0.04% 17800 162.3496 JPY
      9644 730 JPY -0.82% 50900 32.3254 JPY
      9414 960 JPY -0.83% 32800 69.4791 JPY
      商品代码 价格 涨跌幅 成交量
      7980 1,347 JPY +28.65% 876.6 K
      4052 376 JPY +27.03% 572.8 K
      4591 108 JPY +25.58% 41.9 M
      2321 280 JPY +24.44% 7.14 M
      9130 1,672 JPY +20.29% 2.41 M
      3628 559 JPY +15.73% 161.7 K
      5985 1,395 JPY +12.32% 3.38 M
      4274 1,813 JPY +12.05% 1.81 M
      6524 4,855 JPY +11.48% 810.3 K
      6518 1,370 JPY +10.31% 68.3 K
      8912 184 JPY +10.18% 5.02 M
      3513 3,795 JPY +9.05% 42.9 K
      9399 26 JPY +8.33% 2.94 M
      6327 1,840 JPY +7.98% 806 K
      6998 2,367 JPY +7.59% 152 K
      6521 3,395 JPY +7.44% 684.2 K
      9941 780 JPY +7.29% 26 K
      2437 697 JPY +7.23% 280.8 K
      7713 2,165 JPY +7.02% 230 K
      6072 1,107 JPY +6.96% 1.44 M
      2160 3,235 JPY +6.41% 1.93 M
      9478 465 JPY +5.68% 49.6 K
      377A 1,070 JPY +5.42% 200
      4229 5,910 JPY +5.35% 43.3 K
      3656 343 JPY +5.21% 6.05 M
      7501 1,824 JPY +5.13% 3.5 K
      4512 339 JPY +4.95% 210.5 K
      7774 805 JPY +4.82% 605.8 K
      3159 370 JPY +4.82% 527.3 K
      6614 910 JPY +4.36% 128.1 K
      4620 1,223 JPY +4.35% 418.4 K
      9115 830 JPY +4.27% 820.7 K
      5820 1,103 JPY +4.06% 560.1 K
      3542 2,263 JPY +3.95% 58.6 K
      9444 380 JPY +3.83% 12.3 K
      3987 531 JPY +3.71% 474.3 K
      7521 2,750 JPY +3.62% 48.1 K
      9311 9,700 JPY +3.52% 400
      3997 509 JPY +3.46% 823.4 K
      6396 4,690 JPY +3.42% 200
      9319 1,769 JPY +3.39% 51.2 K
      4346 765 JPY +3.38% 64.1 K
      3267 1,163 JPY +3.38% 29.9 K
      3880 1,202 JPY +3.35% 962.5 K
      2323 340 JPY +3.34% 1.48 M
      2162 454 JPY +3.18% 41.7 K
      7565 6,200 JPY +3.16% 900
      3236 397 JPY +3.12% 889.9 K
      4341 967 JPY +3.09% 6.4 K
      3673 734 JPY +3.09% 582.7 K
      商品代码 价格 涨跌幅 成交量
      5016 4,429 JPY +1.68% 73.61 M
      8306 2,797.0 JPY −0.82% 46.87 M
      7203 3,716 JPY −5.78% 35.1 M
      7011 4,964 JPY −4.45% 23.7 M
      9984 4,018 JPY −0.69% 27.42 M
      8411 6,545 JPY −3.89% 13.04 M
      8316 5,569 JPY −2.76% 13.39 M
      8058 5,390 JPY +1.24% 12.77 M
      6501 4,835 JPY −4.62% 12.94 M
      7013 4,266 JPY −3.72% 13.97 M
      4506 1,953.5 JPY −19.33% 30.21 M
      6758 3,381 JPY −5.90% 16.56 M
      6503 5,701 JPY −4.89% 8.9 M
      7974 8,590 JPY −1.74% 5.81 M
      7003 7,927 JPY −2.48% 5.79 M
      6965 2,197.5 JPY +6.49% 20.66 M
      1605 4,029 JPY −0.05% 10.42 M
      8031 5,995 JPY −0.75% 6.99 M
      6098 6,773 JPY +1.27% 5.96 M
      3103 1,662 JPY −14.81% 22.73 M
      4062 8,762 JPY −6.47% 4.31 M
      9104 6,041 JPY −0.13% 6.22 M
      7267 1,501.0 JPY −3.35% 24.93 M
      6981 3,785 JPY −6.89% 9.12 M
      4063 6,144 JPY −2.83% 5.62 M
      6762 2,127.5 JPY −8.95% 15.13 M
      8001 2,174.5 JPY −2.51% 14.19 M
      6701 4,179 JPY −2.31% 7.05 M
      4182 4,919 JPY +3.65% 5.77 M
      9501 647.9 JPY −2.98% 43.1 M
      8136 5,329 JPY −3.65% 5.05 M
      6954 6,658 JPY −4.41% 3.59 M
      5838 6,017 JPY −3.50% 3.96 M
      9101 5,582 JPY −0.30% 4.11 M
      9432 152.1 JPY −0.13% 149.49 M
      6702 3,399 JPY −3.77% 6.45 M
      6506 5,050 JPY −5.08% 3.98 M
      8604 1,300.5 JPY −3.99% 15.05 M
      8766 6,150 JPY −3.32% 3.15 M
      9107 2,586.0 JPY −2.78% 7.49 M
      8053 6,430 JPY −2.68% 2.93 M
      6723 2,758.5 JPY −4.83% 6.76 M
      8002 5,829 JPY −1.62% 3.18 M
      4568 2,853.0 JPY −2.81% 6.3 M
      2914 5,831 JPY −2.52% 2.99 M
      9201 2,859.5 JPY −5.88% 5.96 M
      6140 1,539 JPY −7.23% 10.1 M
      7270 2,773.5 JPY −4.95% 5.37 M
      8267 2,070.0 JPY −3.29% 7.19 M
      5108 3,593 JPY −2.84% 4.11 M
      商品代码 价格 涨跌幅 成交量
      3205 806 JPY −24.67% 4.22 M
      4596 164 JPY −24.42% 23.39 M
      7901 1,087 JPY −18.39% 118.1 K
      3358 125 JPY −17.22% 18.49 M
      9980 132 JPY −16.98% 6.35 M
      7719 622 JPY −15.37% 2.27 M
      190A 131 JPY −14.38% 5.41 M
      6740 25 JPY −13.79% 125.05 M
      7885 1,220 JPY −13.48% 714.9 K
      4438 388 JPY −12.81% 562.7 K
      6330 3,080 JPY −12.38% 2.47 M
      6775 170 JPY −11.92% 1.93 M
      4582 130 JPY −11.56% 7.36 M
      3137 257 JPY −11.38% 609.4 K
      1447 372 JPY −10.58% 322 K
      195A 1,168 JPY −10.02% 206.8 K
      8918 9 JPY −10.00% 186.39 M
      5537 3,100 JPY −9.75% 109.7 K
      5597 1,528 JPY −9.75% 125 K
      7794 1,279 JPY −9.68% 1.64 M
      3803 558 JPY −9.56% 92.1 K
      6433 1,563 JPY −9.44% 236.1 K
      7859 243 JPY −9.33% 3.16 M
      9212 401 JPY −9.28% 127.2 K
      278A 2,489 JPY −9.19% 186.6 K
      9271 1,134 JPY −8.99% 69.3 K
      6054 142 JPY −8.97% 530.2 K
      5255 103 JPY −8.85% 2.59 M
      269A 2,188 JPY −8.72% 11.9 K
      4593 425 JPY −8.60% 4.42 M
      9240 500 JPY −8.59% 47.4 K
      7946 3,415 JPY −8.45% 6.3 K
      7261 1,244.0 JPY −8.19% 4.89 M
      2962 1,087 JPY −8.04% 558.6 K
      6166 826 JPY −8.02% 736.1 K
      5955 139 JPY −7.95% 4.73 M
      8237 2,266 JPY −7.92% 285.3 K
      5105 4,205 JPY −7.85% 1.03 M
      6495 224 JPY −7.82% 1.64 M
      1968 2,890 JPY −7.81% 237.1 K
      5541 3,520 JPY −7.73% 658.3 K
      7564 6,930 JPY −7.60% 619.5 K
      4617 4,215 JPY −7.57% 416.7 K
      6030 1,760 JPY −7.51% 55.8 K
      4199 1,047 JPY −7.43% 111.2 K
      8746 312 JPY −7.42% 566.1 K
      3315 125 JPY −7.41% 7.88 M
      7810 200 JPY −7.41% 298.8 K
      218A 1,440 JPY −7.34% 367.3 K
      6177 114 JPY −7.32% 1.16 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA