PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6165 534 JPY -2.02% 35000 31.9355 JPY
      5891 1571 JPY -1.44% 14000 51.8974 JPY
      3092 1121 JPY -3.86% 2082500 52.297 JPY
      3279 148800 JPY -1.13% 2237 6021.5565 JPY
      7970 2175 JPY -2.12% 115500 127.3894 JPY
      9160 309 JPY -0.96% 31200 50.1747 JPY
      9270 1780 JPY -4.97% 47100 144.1155 JPY
      50765 4669 JPY -0.02% 10300 212.6982 JPY
      6850 1787 JPY -0.78% 65400 114.3067 JPY
      9242 1990 JPY 0.81% 1900 166.6988 JPY
      9332 664 JPY -2.21% 314900 47.5523 JPY
      5993 2003 JPY 0% 100 122.8921 JPY
      5706 36980 JPY -4.4% 2806200 1076.5419 JPY
      4884 389 JPY -1.52% 18700 -130.9629 JPY
      2066 25625 JPY 2.79% 1
      9310 878 JPY 42.3% 400 88.135 JPY
      322A 765 JPY 0% 100
      4203 5781 JPY -2.74% 289100 295.5996 JPY
      7946 2155 JPY 0% 100 78.9715 JPY
      412A 3005 JPY -3.06% 8087
      4193 2119 JPY -1.4% 10600 47.8464 JPY
      290A 1406 JPY -2.97% 1889000 -3.1832 JPY
      6005 3219 JPY -1.5% 303200 212.7452 JPY
      8005 1376 JPY -1.22% 88100 73.5932 JPY
      5834 6260 JPY 0.48% 37100 783.8563 JPY
      3600 1741 JPY -2.41% 800 -82.3202 JPY
      7567 514 JPY -0.39% 3000 13.3836 JPY
      8338 650 JPY -2.26% 2106200 33.8235 JPY
      4385 3468 JPY -2.17% 856500 173.687 JPY
      9769 2421 JPY -0.53% 11400 165.1888 JPY
      3469 983 JPY -0.91% 3900 18.2802 JPY
      7173 11240 JPY -0.35% 78600 975.1102 JPY
      9560 710 JPY -4.05% 109300 68.8399 JPY
      5187 1193 JPY 0.08% 6900 82.6322 JPY
      183A 474 JPY -0.19% 50
      293A 950 JPY 0% 100 52.8012 JPY
      6331 3575 JPY -4.03% 408700 288.5708 JPY
      7870 382 JPY -0.78% 1600 32.2586 JPY
      3153 3440 JPY -2.82% 43600 244.432 JPY
      4824 271 JPY 0.74% 149600 12.295 JPY
      2445 413 JPY -1.2% 109600 31.0467 JPY
      3635 1779 JPY -1.3% 2920700 112.7181 JPY
      5930 2069 JPY -1.48% 60400 188.9443 JPY
      7793 1813 JPY -0.44% 1200 129.6269 JPY
      1723 12200 JPY 0.08% 62400 513.7223 JPY
      403A 2415 JPY 0% 100
      3727 187 JPY -2.09% 172500 -6.3227 JPY
      5356 1298 JPY -0.23% 12200 130.9917 JPY
      222A 60 JPY 0% 10000
      355A 350 JPY 0% 100
      商品代码 价格 涨跌幅 成交量
      7980 1,347 JPY +28.65% 876.6 K
      4052 376 JPY +27.03% 572.8 K
      4591 109 JPY +26.74% 36.39 M
      4274 1,905 JPY +17.74% 1.55 M
      9130 1,626 JPY +16.98% 514.1 K
      2321 258 JPY +14.67% 5.66 M
      3628 542 JPY +12.22% 78.6 K
      5985 1,392 JPY +12.08% 3.17 M
      8912 187 JPY +11.98% 4.8 M
      6524 4,865 JPY +11.71% 749.7 K
      6518 1,378 JPY +10.95% 63.2 K
      3987 562 JPY +9.77% 363.6 K
      6998 2,391 JPY +8.68% 141.1 K
      9399 26 JPY +8.33% 1.31 M
      5820 1,146 JPY +8.11% 509.7 K
      7713 2,180 JPY +7.76% 221.6 K
      2323 354 JPY +7.60% 1.39 M
      6327 1,833 JPY +7.57% 750.5 K
      2160 3,255 JPY +7.07% 1.77 M
      3656 346 JPY +6.13% 5.55 M
      7774 815 JPY +6.12% 555.5 K
      2437 689 JPY +6.00% 226.6 K
      6072 1,095 JPY +5.80% 1.33 M
      3513 3,680 JPY +5.75% 27.2 K
      377A 1,070 JPY +5.42% 200
      4512 340 JPY +5.26% 164.9 K
      5856 20 JPY +5.26% 224.9 K
      9941 764 JPY +5.09% 24.6 K
      7501 1,820 JPY +4.90% 3.2 K
      3997 516 JPY +4.88% 719.7 K
      2338 108 JPY +4.85% 7.42 M
      6696 458 JPY +4.57% 942.2 K
      3159 369 JPY +4.53% 494.3 K
      6521 3,300 JPY +4.43% 581.6 K
      9478 459 JPY +4.32% 41.3 K
      6208 2,989 JPY +4.26% 1.06 M
      5034 2,531 JPY +4.24% 18 K
      3880 1,211 JPY +4.13% 808.7 K
      3449 2,616 JPY +4.10% 137 K
      9444 381 JPY +4.10% 11.4 K
      5250 1,220 JPY +3.92% 6.6 K
      3542 2,262 JPY +3.90% 54 K
      3236 400 JPY +3.90% 840.5 K
      8127 644 JPY +3.87% 26.8 K
      6941 8,670 JPY +3.58% 439.4 K
      6614 903 JPY +3.56% 119.2 K
      9311 9,700 JPY +3.52% 400
      4346 766 JPY +3.51% 40.5 K
      1960 1,542 JPY +3.49% 103.6 K
      6396 4,690 JPY +3.42% 200
      商品代码 价格 涨跌幅 成交量
      5016 4,431 JPY +1.72% 64.27 M
      7203 3,704 JPY −6.09% 32.09 M
      8306 2,805.5 JPY −0.51% 41.28 M
      7011 4,964 JPY −4.45% 20.99 M
      9984 4,039 JPY −0.17% 23.74 M
      8411 6,609 JPY −2.95% 11 M
      8316 5,605 JPY −2.13% 11.15 M
      8058 5,423 JPY +1.86% 11 M
      6501 4,866 JPY −4.00% 11.38 M
      7013 4,238 JPY −4.36% 12.2 M
      6758 3,413 JPY −5.01% 13.95 M
      4506 2,004.5 JPY −17.22% 22.72 M
      6503 5,736 JPY −4.30% 7.67 M
      7974 8,599 JPY −1.64% 5.05 M
      6965 2,199.5 JPY +6.59% 18.09 M
      7003 8,003 JPY −1.55% 4.92 M
      8031 6,025 JPY −0.25% 6.12 M
      6098 6,809 JPY +1.81% 5.39 M
      1605 3,996 JPY −0.87% 8.65 M
      9104 6,039 JPY −0.17% 5.48 M
      4062 8,864 JPY −5.38% 3.39 M
      3103 1,782 JPY −8.66% 16.68 M
      6981 3,785 JPY −6.89% 7.75 M
      4063 6,153 JPY −2.69% 4.74 M
      8001 2,187.0 JPY −1.95% 12.79 M
      6701 4,204 JPY −1.73% 6.38 M
      6762 2,122.0 JPY −9.18% 12.54 M
      7267 1,504.0 JPY −3.16% 17.65 M
      4182 4,992 JPY +5.18% 4.97 M
      8136 5,361 JPY −3.07% 4.41 M
      9501 653.4 JPY −2.16% 35.74 M
      6954 6,660 JPY −4.38% 3.03 M
      9101 5,594 JPY −0.09% 3.6 M
      5838 6,045 JPY −3.05% 3.3 M
      9432 152.4 JPY +0.07% 130.81 M
      6702 3,432 JPY −2.83% 5.57 M
      6506 5,049 JPY −5.09% 3.42 M
      9107 2,590.5 JPY −2.61% 6.66 M
      8766 6,161 JPY −3.14% 2.75 M
      8053 6,493 JPY −1.73% 2.48 M
      8002 5,869 JPY −0.95% 2.64 M
      6723 2,778.5 JPY −4.14% 5.55 M
      8604 1,309.0 JPY −3.36% 11.75 M
      9201 2,874.5 JPY −5.38% 5.14 M
      2914 5,857 JPY −2.09% 2.32 M
      4568 2,893.0 JPY −1.45% 4.65 M
      8267 2,067.0 JPY −3.43% 6.33 M
      485A 4,495 JPY −0.99% 2.9 M
      2802 4,713 JPY −4.50% 2.72 M
      7270 2,781.5 JPY −4.68% 4.57 M
      商品代码 价格 涨跌幅 成交量
      3205 810 JPY −24.30% 3.98 M
      4596 171 JPY −21.20% 20.86 M
      7901 1,096 JPY −17.72% 109 K
      9980 131 JPY −17.61% 5.55 M
      7719 616 JPY −16.19% 2.1 M
      3358 128 JPY −15.23% 17.93 M
      190A 132 JPY −13.73% 4.99 M
      4438 390 JPY −12.36% 557.5 K
      3137 256 JPY −11.72% 594.3 K
      6330 3,110 JPY −11.52% 2.17 M
      6775 171 JPY −11.40% 1.7 M
      7885 1,255 JPY −10.99% 667.3 K
      4582 131 JPY −10.88% 7.1 M
      195A 1,168 JPY −10.02% 138.2 K
      269A 2,170 JPY −9.47% 11.5 K
      5537 3,120 JPY −9.17% 98.8 K
      1447 378 JPY −9.13% 217.1 K
      6054 142 JPY −8.97% 507.1 K
      5597 1,545 JPY −8.74% 112.8 K
      278A 2,510 JPY −8.43% 161.5 K
      7794 1,297 JPY −8.40% 1.49 M
      9271 1,142 JPY −8.35% 64.7 K
      7859 246 JPY −8.21% 3.06 M
      9212 406 JPY −8.14% 113.3 K
      5255 104 JPY −7.96% 2.45 M
      6580 1,600 JPY −7.94% 78 K
      6495 224 JPY −7.82% 1.53 M
      6166 829 JPY −7.68% 664.9 K
      7261 1,252.0 JPY −7.60% 4.12 M
      4593 430 JPY −7.53% 3.99 M
      7946 3,450 JPY −7.51% 4.3 K
      5105 4,225 JPY −7.41% 722 K
      7564 6,960 JPY −7.20% 543 K
      4617 4,245 JPY −6.91% 358.1 K
      1911 1,557.0 JPY −6.91% 4.23 M
      6740 27 JPY −6.90% 120.58 M
      8237 2,295 JPY −6.75% 240.2 K
      336A 763 JPY −6.72% 565.7 K
      6433 1,610 JPY −6.72% 189.2 K
      1968 2,926 JPY −6.67% 192.2 K
      5587 826 JPY −6.67% 35.8 K
      3315 126 JPY −6.67% 7.34 M
      3900 661 JPY −6.64% 300.9 K
      5955 141 JPY −6.62% 4.27 M
      6347 382 JPY −6.60% 43 K
      5256 2,125 JPY −6.59% 5.5 K
      9337 1,546 JPY −6.59% 105.3 K
      4019 583 JPY −6.57% 192.3 K
      4417 2,387 JPY −6.54% 150.5 K
      8746 315 JPY −6.53% 539.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA