PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6982 670 JPY 2.45% 2100 -88.8594 JPY
      8025 1375 JPY 0.07% 100 -54.7149 JPY
      4040 3660 JPY -1.88% 7900 1286.4424 JPY
      2568 6689 JPY 1.04% 135559
      9902 2463 JPY -1.12% 81400 162.2723 JPY
      4667 1989 JPY -3.77% 16400 80.3064 JPY
      9960 4470 JPY -0.89% 39400 307.3081 JPY
      4687 1063 JPY -2.3% 29500 80.0644 JPY
      7676 846 JPY 0% 1800 -1597.1699 JPY
      4011 2693 JPY -2.21% 18700 13.9569 JPY
      5079 2887 JPY -0.59% 4500 174.5965 JPY
      6620 722 JPY -4.37% 63000 -22.967 JPY
      517A 1994 JPY 0% 252
      7805 715 JPY 0% 1100 79.1704 JPY
      6055 1717 JPY 18.99% 1100 89.9284 JPY
      6294 2484 JPY -0.88% 16100 196.0209 JPY
      4382 832 JPY -1.3% 35800 -4.8885 JPY
      5384 3125 JPY -4.73% 210600 133.8442 JPY
      9305 2289 JPY -1.63% 92700 205.1345 JPY
      2070 14645 JPY -1.65% 11
      3054 270 JPY -1.46% 2600 24.2433 JPY
      6508 4555 JPY 7.68% 100 341.5524 JPY
      7635 1698 JPY 0.06% 1000 109.0387 JPY
      2904 753 JPY -0.4% 2300 21.8129 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      2892 3905 JPY -1.14% 4400 238.177 JPY
      3169 628 JPY -0.32% 1500 8.728 JPY
      2862 4094 JPY 0.02% 108
      6770 2188 JPY -3.85% 530300 255.0612 JPY
      336A 777 JPY -5.01% 486700 -94.9424 JPY
      6049 255 JPY 0.39% 15300 8.3645 JPY
      5471 2263 JPY -3.46% 992200 132.6434 JPY
      7812 1935 JPY -0.1% 1000 279.543 JPY
      6859 3700 JPY -3.27% 44600 250.922 JPY
      5386 379 JPY -1.04% 12300 20.9561 JPY
      8609 684 JPY -5.79% 100 57.4443 JPY
      1483 3475 JPY -1.28% 100
      4479 1160 JPY 0% 63600 46.4505 JPY
      6570 1293 JPY -0.54% 1300 180.6797 JPY
      3492 89100 JPY -1% 28581 5911.1031 JPY
      3136 1402 JPY 0% 300 108.0856 JPY
      6497 1396 JPY 0.29% 3300 144.6565 JPY
      2590 2590 JPY -0.77% 41300 -94.6816 JPY
      2503 2710 JPY -1.15% 1217000 182.1269 JPY
      3583 1381 JPY -0.29% 700 214.2686 JPY
      7512 865 JPY -3.89% 300 25.8654 JPY
      5940 1043 JPY -1.23% 25700 233.6098 JPY
      6586 5930 JPY 21.62% 1000 281.5862 JPY
      9235 565 JPY -2.59% 33400 -61.2088 JPY
      148A 1840 JPY -1.6% 4500 123.76 JPY
      商品代码 价格 涨跌幅 成交量
      4052 376 JPY +27.03% 572.8 K
      7980 1,329 JPY +26.93% 749.3 K
      4591 107 JPY +24.42% 28.15 M
      3987 612 JPY +19.53% 48.8 K
      8912 194 JPY +16.17% 4.3 M
      5985 1,419 JPY +14.25% 2.55 M
      4274 1,824 JPY +12.73% 1.19 M
      6518 1,395 JPY +12.32% 54.9 K
      7713 2,270 JPY +12.21% 188.9 K
      6524 4,860 JPY +11.60% 577.6 K
      2321 251 JPY +11.56% 3.83 M
      2323 365 JPY +10.94% 1.31 M
      3628 534 JPY +10.56% 14.2 K
      6521 3,460 JPY +9.49% 444.2 K
      6998 2,387 JPY +8.50% 119.6 K
      7774 832 JPY +8.33% 460.5 K
      6327 1,845 JPY +8.27% 643.4 K
      2338 111 JPY +7.77% 6.69 M
      9941 783 JPY +7.70% 19.6 K
      3997 529 JPY +7.52% 564.8 K
      2160 3,255 JPY +7.07% 1.38 M
      6072 1,107 JPY +6.96% 1.1 M
      8946 109 JPY +6.86% 3.38 M
      3656 346 JPY +6.13% 4.54 M
      6614 925 JPY +6.08% 91.5 K
      5820 1,123 JPY +5.94% 463.5 K
      6574 129 JPY +5.74% 1.72 M
      2437 686 JPY +5.54% 88.6 K
      3236 406 JPY +5.45% 693.2 K
      377A 1,070 JPY +5.42% 200
      6469 4,390 JPY +5.40% 171.3 K
      6941 8,820 JPY +5.38% 315.7 K
      3856 598 JPY +5.10% 263.4 K
      4896 903 JPY +5.00% 203.8 K
      3880 1,220 JPY +4.90% 587.6 K
      7501 1,820 JPY +4.90% 3 K
      3168 1,823 JPY +4.89% 376.3 K
      268A 1,923 JPY +4.85% 1.75 M
      3159 370 JPY +4.82% 404.4 K
      4316 1,336 JPY +4.54% 537.9 K
      3542 2,273 JPY +4.41% 44 K
      4512 337 JPY +4.33% 92.6 K
      3513 3,630 JPY +4.31% 12.4 K
      6391 4,690 JPY +4.22% 66.3 K
      9399 25 JPY +4.17% 885.01 K
      6696 456 JPY +4.11% 824.3 K
      2162 458 JPY +4.09% 30.4 K
      3853 1,276 JPY +4.08% 388.1 K
      6862 2,635 JPY +4.03% 292.8 K
      4026 2,085 JPY +3.73% 214 K
      商品代码 价格 涨跌幅 成交量
      5016 4,532 JPY +4.04% 45.2 M
      7203 3,720 JPY −5.68% 25.66 M
      8306 2,786.5 JPY −1.19% 33.74 M
      7011 4,963 JPY −4.47% 16.23 M
      9984 4,015 JPY −0.77% 17.91 M
      8411 6,612 JPY −2.91% 8.88 M
      8058 5,520 JPY +3.68% 8.59 M
      6501 4,845 JPY −4.42% 9.27 M
      8316 5,634 JPY −1.62% 7.84 M
      7013 4,278 JPY −3.45% 9.29 M
      4506 2,037.5 JPY −15.86% 18.63 M
      6758 3,406 JPY −5.20% 10.8 M
      6503 5,758 JPY −3.94% 6.38 M
      7974 8,526 JPY −2.47% 3.89 M
      6965 2,283.5 JPY +10.66% 13.5 M
      7003 8,060 JPY −0.85% 3.54 M
      8031 6,056 JPY +0.26% 4.67 M
      6098 6,741 JPY +0.79% 4.07 M
      1605 3,948 JPY −2.06% 6.47 M
      9104 5,976 JPY −1.21% 4.21 M
      3103 1,876 JPY −3.84% 12.93 M
      8001 2,177.5 JPY −2.38% 10.53 M
      4063 6,159 JPY −2.59% 3.4 M
      6701 4,152 JPY −2.95% 4.97 M
      4182 5,166 JPY +8.85% 3.94 M
      6981 3,825 JPY −5.90% 5.3 M
      8136 5,364 JPY −3.02% 3.61 M
      7267 1,512.0 JPY −2.64% 12.61 M
      4062 9,101 JPY −2.85% 2.01 M
      6762 2,163.0 JPY −7.43% 8.31 M
      9501 653.7 JPY −2.11% 24.94 M
      6702 3,391 JPY −3.99% 4.49 M
      9101 5,560 JPY −0.70% 2.71 M
      6954 6,705 JPY −3.73% 2.21 M
      5838 6,011 JPY −3.59% 2.42 M
      9432 151.7 JPY −0.39% 95.51 M
      9107 2,572.0 JPY −3.31% 5.52 M
      8766 6,184 JPY −2.78% 2.15 M
      8053 6,538 JPY −1.04% 1.96 M
      9201 2,868.0 JPY −5.60% 4.21 M
      6506 5,104 JPY −4.06% 2.31 M
      485A 4,490 JPY −1.10% 2.57 M
      8002 5,882 JPY −0.73% 1.91 M
      8604 1,319.0 JPY −2.62% 8.5 M
      6723 2,813.5 JPY −2.93% 3.82 M
      4568 2,866.5 JPY −2.35% 3.73 M
      8267 2,067.5 JPY −3.41% 5.15 M
      1662 2,617 JPY −1.95% 3.87 M
      2914 5,873 JPY −1.82% 1.7 M
      4502 5,760 JPY −0.59% 1.73 M
      商品代码 价格 涨跌幅 成交量
      3205 815 JPY −23.83% 3.33 M
      4596 172 JPY −20.74% 18.51 M
      9980 136 JPY −14.47% 4.55 M
      7901 1,140 JPY −14.41% 68 K
      7885 1,235 JPY −12.41% 561.2 K
      3358 133 JPY −11.92% 16.4 M
      190A 136 JPY −11.11% 3.56 M
      3137 261 JPY −10.00% 512.8 K
      8918 9 JPY −10.00% 101.62 M
      6775 174 JPY −9.84% 1.3 M
      4438 402 JPY −9.66% 448.7 K
      7719 666 JPY −9.39% 1.53 M
      5537 3,125 JPY −9.02% 66.4 K
      7859 244 JPY −8.96% 2.33 M
      1447 379 JPY −8.89% 144.5 K
      7030 1,170 JPY −8.81% 46 K
      9271 1,140 JPY −8.51% 37.7 K
      4582 135 JPY −8.16% 5.29 M
      3315 124 JPY −8.15% 5.24 M
      4417 2,346 JPY −8.14% 122.7 K
      195A 1,193 JPY −8.09% 94.6 K
      7794 1,302 JPY −8.05% 1.01 M
      5255 104 JPY −7.96% 1.78 M
      6347 377 JPY −7.82% 32.3 K
      3627 263 JPY −7.39% 225 K
      7256 277 JPY −7.36% 1.28 M
      4593 431 JPY −7.31% 2.66 M
      278A 2,550 JPY −6.97% 123.1 K
      7564 6,980 JPY −6.93% 372.5 K
      5597 1,576 JPY −6.91% 79.4 K
      6740 27 JPY −6.90% 113.47 M
      6173 149 JPY −6.88% 201.2 K
      9212 412 JPY −6.79% 44.8 K
      7532 968.6 JPY −6.69% 4.29 M
      9337 1,546 JPY −6.59% 77.8 K
      6495 227 JPY −6.58% 1.05 M
      6054 146 JPY −6.41% 404.1 K
      4751 1,262.5 JPY −6.27% 2.62 M
      9876 256 JPY −6.23% 125.5 K
      7063 121 JPY −6.20% 412.8 K
      402A 696 JPY −6.20% 3.21 M
      7810 203 JPY −6.02% 169.2 K
      6030 1,790 JPY −5.94% 29.4 K
      4194 6,901 JPY −5.93% 175.1 K
      6580 1,637 JPY −5.81% 56.7 K
      5136 1,365 JPY −5.80% 65.7 K
      2326 5,220 JPY −5.78% 71.7 K
      7946 3,515 JPY −5.76% 1.9 K
      7205 427 JPY −5.74% 2.47 M
      6036 3,370 JPY −5.73% 62.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA