范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2919	4160 JPY	-0.12%	200	225.5418 JPY
9697	3663 JPY	0.74%	966700	153.6252 JPY
8041	4445 JPY	-0.67%	800	928.4651 JPY
3494	377 JPY	-1.57%	3500	59.4046 JPY
4635	1753 JPY	-1.07%	8600	173.5779 JPY
4502	5280 JPY	13.92%	600	70.082 JPY
7523	1606 JPY	-0.86%	1200	156.9207 JPY
9237	840 JPY	-3%	5000	21.7152 JPY
7189	4280 JPY	1.16%	125700	292.6677 JPY
6637	4380 JPY	1.51%	17000	347.9952 JPY
8194	2580 JPY	-2.75%	34100	208.5918 JPY
1320	59630 JPY	-0.78%	18370
181A	529 JPY	0.63%	70
6560	1705 JPY	-2.12%	5200	153.2485 JPY
8566	6260 JPY	-0.63%	12900	433.9412 JPY
6614	897 JPY	2.87%	13600	-22.1724 JPY
412A	3098 JPY	-0.06%	2928
3679	440 JPY	0.46%	132900	39.5594 JPY
9055	5750 JPY	0%	5800	90.1188 JPY
9661	4485 JPY	-0.22%	4000	31.61 JPY
3965	858 JPY	0.12%	500	89.7232 JPY
2344	1478 JPY	0%	24000	116.2742 JPY
9162	256 JPY	-1.16%	2200	7.3067 JPY
6302	6230 JPY	-0.81%	151300	257.4156 JPY
8802	5218 JPY	-1.7%	929500	194.2573 JPY
3946	2654 JPY	0%	1200	395.3652 JPY
4397	405 JPY	-0.25%	8300	24.3932 JPY
7813	1597 JPY	31.98%	100	19.5626 JPY
5105	4413 JPY	-3.29%	200700	413.1008 JPY
4847	1006 JPY	0.9%	11100	51.3831 JPY
7525	3780 JPY	-0.13%	3500	384.4324 JPY
1328	19995 JPY	-0.22%	38420
3997	515 JPY	4.67%	200900	1.2305 JPY
486A	2095 JPY	-0.8%	824
3560	3580 JPY	0%	100	257.8206 JPY
3042	316 JPY	-0.94%	17400	10.2726 JPY
7518	4480 JPY	0%	1318900	192.5802 JPY
4463	1771 JPY	-0.73%	5100	150.223 JPY
2554	781 JPY	-0.28%	930
4014	451 JPY	-0.22%	900	-1.0751 JPY
7372	390 JPY	0%	5000	33.4394 JPY
358A	310 JPY	0%	100
8732	473 JPY	0%	15300	18.4705 JPY
5857	4650 JPY	-1.27%	333600	264.8172 JPY
5252	912 JPY	1.33%	400	9.4051 JPY
2636	4580 JPY	-0.24%	59
7076	862 JPY	0.35%	100	-52.3235 JPY
4995	1730 JPY	0.58%	500	202.3401 JPY
2561	2108 JPY	-0.38%	4820
3067	466 JPY	-0.43%	1000	7.093 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.14 M
3137	290 JPY	+23.40%	4.25 M
7859	268 JPY	+22.94%	13.14 M
5817	2,151 JPY	+22.84%	3.49 M
4438	445 JPY	+21.92%	220.9 K
6085	2,391 JPY	+20.09%	799.1 K
4216	6,080 JPY	+19.69%	24.7 K
6391	4,500 JPY	+18.42%	44.7 K
9980	159 JPY	+16.91%	31.11 M
7980	1,047 JPY	+16.72%	551.2 K
7800	1,431 JPY	+16.25%	261.4 K
7719	735 JPY	+15.75%	2.86 M
5451	1,651 JPY	+14.41%	2.03 M
504A	1,070 JPY	+12.16%	468.2 K
6643	6,730 JPY	+11.42%	77 K
6356	1,303 JPY	+10.52%	4.24 M
5597	1,693 JPY	+10.44%	428.4 K
2321	225 JPY	+10.29%	3.27 M
6775	193 JPY	+10.29%	10.3 M
6696	438 JPY	+9.77%	1.8 M
4274	1,618 JPY	+9.69%	637.9 K
2338	103 JPY	+9.57%	2.66 M
5458	1,173 JPY	+9.52%	15.7 K
8746	337 JPY	+9.42%	3.07 M
9876	273 JPY	+9.20%	1.41 M
5726	3,375 JPY	+9.05%	2.18 M
6969	1,090 JPY	+9.00%	153.8 K
6946	8,120 JPY	+8.99%	480.5 K
8944	340 JPY	+8.97%	478.2 K
9640	2,447 JPY	+8.80%	77.3 K
4182	4,746 JPY	+8.75%	2.59 M
5870	1,123 JPY	+8.71%	76 K
4888	496 JPY	+8.30%	2.24 M
7031	659 JPY	+7.68%	8.1 K
6877	6,340 JPY	+7.64%	253.8 K
7208	1,301 JPY	+7.08%	22.2 K
9252	4,465 JPY	+7.07%	41.3 K
278A	2,741 JPY	+7.07%	310.9 K
7600	688 JPY	+7.00%	702.8 K
290A	1,449 JPY	+6.78%	4.42 M
6197	1,016 JPY	+6.72%	3.61 M
2286	933 JPY	+6.63%	88.2 K
6208	2,867 JPY	+6.58%	1.37 M
1869	1,987 JPY	+6.54%	16.1 K
418A	964 JPY	+6.52%	30 K
7131	4,450 JPY	+6.46%	6.5 K
7886	842 JPY	+6.45%	5.3 K
1436	3,175 JPY	+6.44%	31.9 K
2437	650 JPY	+6.38%	268.9 K
7781	1,634 JPY	+6.31%	26.7 K

商品代码	价格	涨跌幅	成交量
5016	4,580 JPY	+5.14%	9.59 M
7203	3,732 JPY	−5.38%	10.77 M
7011	5,102 JPY	−1.79%	4.55 M
8306	2,811.5 JPY	−0.30%	7.71 M
9984	4,114 JPY	+1.68%	5.23 M
8411	6,698 JPY	−1.64%	2.85 M
8058	5,486 JPY	+3.04%	2.65 M
6758	3,454 JPY	−3.87%	4.07 M
8316	5,688 JPY	−0.68%	2.45 M
7013	4,387 JPY	−0.99%	3.07 M
7974	8,644 JPY	−1.12%	1.5 M
6501	4,943 JPY	−2.49%	2.62 M
6503	5,908 JPY	−1.43%	2.12 M
1605	3,953 JPY	−1.94%	2.62 M
9104	6,037 JPY	−0.20%	1.68 M
8031	6,055 JPY	+0.25%	1.5 M
8001	2,189.0 JPY	−1.86%	3.76 M
6098	6,754 JPY	+0.99%	1.16 M
7003	8,352 JPY	+2.74%	928.2 K
4063	6,266 JPY	−0.90%	1.1 M
6701	4,276 JPY	−0.05%	1.59 M
9101	5,551 JPY	−0.86%	1.18 M
6981	3,961 JPY	−2.56%	1.53 M
9432	151.3 JPY	−0.66%	39.68 M
8136	5,534 JPY	+0.05%	1.03 M
9107	2,609.0 JPY	−1.92%	2.11 M
7267	1,531.5 JPY	−1.38%	3.33 M
6702	3,444 JPY	−2.49%	1.47 M
3103	2,042 JPY	+4.66%	2.32 M
4062	9,268 JPY	−1.07%	510.8 K
9501	667.3 JPY	−0.07%	7.09 M
9201	2,929 JPY	−3.59%	1.53 M
4502	5,744 JPY	−0.86%	770.9 K
6965	2,246.0 JPY	+8.84%	1.95 M
8002	5,940 JPY	+0.25%	707.4 K
5020	1,491.5 JPY	−3.40%	2.78 M
8766	6,242 JPY	−1.87%	654.7 K
1662	2,607 JPY	−2.32%	1.51 M
6954	6,921 JPY	−0.63%	569.2 K
5108	3,689 JPY	−0.24%	1.02 M
7269	2,194.5 JPY	−3.11%	1.7 M
8053	6,561 JPY	−0.70%	567.8 K
2914	5,896 JPY	−1.44%	628.6 K
8015	7,035 JPY	+1.25%	523.9 K
8267	2,073.5 JPY	−3.13%	1.74 M
2802	4,816 JPY	−2.41%	732.4 K
7936	4,737 JPY	−2.19%	715 K
6762	2,255.0 JPY	−3.49%	1.48 M
7270	2,830.5 JPY	−3.00%	1.14 M
5838	6,175 JPY	−0.96%	522.1 K

商品代码	价格	涨跌幅	成交量
3205	1,070 JPY	−21.90%	288.5 K
5255	113 JPY	−15.04%	5.6 M
9171	1,910 JPY	−12.30%	330.4 K
6495	243 JPY	−11.64%	2.24 M
4582	147 JPY	−9.26%	7.47 M
4894	7,350 JPY	−9.03%	635.2 K
6173	160 JPY	−8.57%	257.7 K
198A	227 JPY	−8.47%	1.13 M
190A	153 JPY	−8.38%	13.79 M
4597	34 JPY	−8.11%	31.21 M
2323	329 JPY	−8.10%	108.4 K
3856	569 JPY	−8.08%	784.3 K
4596	217 JPY	−8.05%	7.99 M
3681	126 JPY	−8.03%	520.6 K
8103	876 JPY	−7.89%	3 M
9170	3,500 JPY	−7.77%	600
4199	1,131 JPY	−7.60%	107.1 K
462A	941 JPY	−7.56%	327.4 K
5110	2,574.0 JPY	−7.46%	4.34 M
4666	2,085.0 JPY	−7.33%	2.09 M
3803	617 JPY	−7.22%	66.7 K
4446	1,145 JPY	−7.21%	451.3 K
7161	554 JPY	−7.20%	313.9 K
7063	129 JPY	−7.19%	985.6 K
3997	492 JPY	−7.17%	756.3 K
9878	575 JPY	−7.11%	84.3 K
6736	6,540 JPY	−7.10%	173.6 K
2998	776 JPY	−6.73%	224.2 K
3723	2,503 JPY	−6.67%	56.7 K
4707	337 JPY	−6.65%	122.9 K
5136	1,449 JPY	−6.64%	233.7 K
5240	226 JPY	−6.61%	85 K
3266	99 JPY	−6.60%	897.4 K
4885	1,205 JPY	−6.59%	63.3 K
7527	57 JPY	−6.56%	3.61 M
8416	1,129 JPY	−6.54%	140.5 K
9337	1,655 JPY	−6.50%	105.1 K
5132	2,185 JPY	−6.46%	101.4 K
6072	1,035 JPY	−6.33%	1.92 M
343A	1,332 JPY	−6.33%	39.8 K
9610	163 JPY	−6.32%	254.8 K
153A	1,068 JPY	−6.32%	77.9 K
300A	2,602 JPY	−6.23%	56.4 K
7776	347 JPY	−6.22%	1.14 M
8338	665 JPY	−6.21%	5.86 M
4422	318 JPY	−6.19%	88.7 K
4412	2,278 JPY	−6.18%	69.8 K
2673	213 JPY	−6.17%	380.5 K
4880	397 JPY	−6.15%	131.2 K
4686	3,685 JPY	−6.11%	329.8 K