-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
3848
|
804 JPY |
0.88% |
4100 |
24.5627 JPY |
|
3133
|
119 JPY |
-5.56% |
1010800 |
-90.3003 JPY |
|
7833
|
625 JPY |
-0.32% |
2800 |
56.8856 JPY |
|
6454
|
1647 JPY |
2.23% |
329500 |
76.5473 JPY |
|
8929
|
1302 JPY |
0% |
107900 |
122.1951 JPY |
|
2016
|
1789 JPY |
0.45% |
326866 |
|
|
2084
|
3583 JPY |
0.56% |
17035 |
|
|
2247
|
2230 JPY |
1.09% |
4133 |
|
|
5131
|
126 JPY |
-2.33% |
60100 |
-55.1492 JPY |
|
5137
|
184 JPY |
2.79% |
876900 |
14.2283 JPY |
|
4594
|
44 JPY |
-2.22% |
1884800 |
-11.5582 JPY |
|
3673
|
790 JPY |
-1.62% |
444700 |
17.2063 JPY |
|
9399
|
12 JPY |
-7.69% |
2933291 |
-8.2839 JPY |
|
7746
|
722 JPY |
3.14% |
552700 |
-6.0331 JPY |
|
3765
|
2228 JPY |
-0.45% |
218600 |
27.4246 JPY |
|
7729
|
18655 JPY |
6.72% |
489500 |
606.1497 JPY |
|
3648
|
1021 JPY |
-0.87% |
11400 |
115.5806 JPY |
|
1491
|
650 JPY |
1.72% |
47500 |
105.1418 JPY |
|
3941
|
1383 JPY |
0.84% |
874300 |
84.6853 JPY |
|
3524
|
1448 JPY |
-0.07% |
5400 |
262.3109 JPY |
|
506A
|
1010 JPY |
0% |
100 |
|
|
9696
|
3225 JPY |
0% |
20000 |
17.7012 JPY |
|
9242
|
1854 JPY |
-0.16% |
2500 |
207.3184 JPY |
|
1768
|
1015 JPY |
2.84% |
7900 |
187.1164 JPY |
|
9533
|
1280 JPY |
1.19% |
969900 |
83.2462 JPY |
|
3260
|
776 JPY |
5.01% |
9100 |
2.1301 JPY |
|
4892
|
724 JPY |
5.69% |
100 |
-87.8715 JPY |
|
478A
|
697 JPY |
-0.99% |
53700 |
|
|
6837
|
355 JPY |
-2.2% |
148000 |
5.3581 JPY |
|
2428
|
609 JPY |
0.16% |
36300 |
52.6394 JPY |
|
3234
|
127800 JPY |
0.79% |
6884 |
6449.7107 JPY |
|
6857
|
27325 JPY |
8.54% |
10241000 |
513.2958 JPY |
|
1322
|
12055 JPY |
2.16% |
213 |
|
|
4267
|
2171 JPY |
0% |
3200 |
43.1536 JPY |
|
9324
|
2237 JPY |
1.22% |
66400 |
232.3186 JPY |
|
7256
|
355 JPY |
8.56% |
1075600 |
29.7148 JPY |
|
3492
|
83300 JPY |
1.83% |
6662 |
5806.3679 JPY |
|
7872
|
595 JPY |
0.17% |
1900 |
4.3903 JPY |
|
7205
|
452 JPY |
-0.66% |
100 |
136.2141 JPY |
|
3989
|
980 JPY |
-0.1% |
103000 |
61.8128 JPY |
|
3226
|
123100 JPY |
0.74% |
11922 |
4847.9526 JPY |
|
9723
|
634 JPY |
0.32% |
100 |
72.4581 JPY |
|
484A
|
430 JPY |
0% |
20500 |
|
|
4684
|
3862 JPY |
-2.62% |
1959100 |
171.6084 JPY |
|
2384
|
4525 JPY |
0.22% |
80000 |
477.4234 JPY |
|
264A
|
283 JPY |
1.07% |
49800 |
8.1958 JPY |
|
3291
|
2169 JPY |
0.95% |
604600 |
229.128 JPY |
|
9254
|
1122 JPY |
0.18% |
600 |
104.3111 JPY |
|
9099
|
5720 JPY |
0% |
13000 |
132.4019 JPY |
|
7366
|
1580 JPY |
-0.32% |
74200 |
77.3611 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
3825
|
276 JPY |
+37.31% |
33.86 M |
|
7878
|
1,346 JPY |
+28.68% |
8.9 K |
|
6264
|
2,315 JPY |
+20.89% |
2.08 M |
|
4179
|
500 JPY |
+19.05% |
521.7 K |
|
7435
|
1,093 JPY |
+15.91% |
3 K |
|
6228
|
783 JPY |
+14.64% |
195.2 K |
|
6890
|
9,100 JPY |
+14.61% |
1.51 M |
|
350A
|
797 JPY |
+14.35% |
120.2 K |
|
3479
|
1,721 JPY |
+14.28% |
747.8 K |
|
4238
|
1,903 JPY |
+10.77% |
234.8 K |
|
6492
|
14,310 JPY |
+10.67% |
65.7 K |
|
215A
|
1,207 JPY |
+10.43% |
5.8 M |
|
4992
|
2,065 JPY |
+10.13% |
180.3 K |
|
6387
|
12,300 JPY |
+9.92% |
151.9 K |
|
6832
|
2,605 JPY |
+9.92% |
63.4 K |
|
4182
|
4,903 JPY |
+9.83% |
2.6 M |
|
6254
|
4,320 JPY |
+9.64% |
981.3 K |
|
5132
|
1,699 JPY |
+9.05% |
172.2 K |
|
4970
|
15,630 JPY |
+9.00% |
71.7 K |
|
7826
|
8,880 JPY |
+8.69% |
687 K |
|
7256
|
355 JPY |
+8.56% |
1.08 M |
|
6323
|
4,168 JPY |
+8.51% |
1.87 M |
|
4968
|
1,781 JPY |
+8.47% |
213.1 K |
|
5232
|
5,621 JPY |
+8.37% |
632 K |
|
5707
|
859 JPY |
+8.19% |
403.1 K |
|
6855
|
7,700 JPY |
+8.15% |
879.7 K |
|
6407
|
6,640 JPY |
+7.97% |
1.17 M |
|
3665
|
370 JPY |
+7.87% |
773 K |
|
4462
|
3,175 JPY |
+7.85% |
84.4 K |
|
6547
|
2,075 JPY |
+7.79% |
164.7 K |
|
6490
|
9,250 JPY |
+7.31% |
196.3 K |
|
4461
|
10,720 JPY |
+7.31% |
146.9 K |
|
4971
|
10,140 JPY |
+7.19% |
317.9 K |
|
6728
|
8,827 JPY |
+7.18% |
571.7 K |
|
5384
|
4,145 JPY |
+7.11% |
641.4 K |
|
1515
|
2,330 JPY |
+7.08% |
1.02 M |
|
6235
|
3,795 JPY |
+7.05% |
588.2 K |
|
5915
|
2,251 JPY |
+6.99% |
24.8 K |
|
6627
|
9,730 JPY |
+6.92% |
110.3 K |
|
4935
|
202 JPY |
+6.88% |
1.84 M |
|
6590
|
4,565 JPY |
+6.78% |
2.67 M |
|
7729
|
18,655 JPY |
+6.72% |
489.5 K |
|
3911
|
192 JPY |
+6.67% |
1.65 M |
|
4617
|
3,370 JPY |
+6.65% |
486.4 K |
|
377A
|
1,099 JPY |
+6.60% |
300 |
|
4620
|
1,055 JPY |
+6.35% |
157.2 K |
|
6266
|
3,700 JPY |
+6.32% |
290.3 K |
|
6368
|
15,160 JPY |
+6.31% |
256.1 K |
|
6637
|
3,540 JPY |
+6.31% |
68 K |
|
3926
|
240 JPY |
+6.19% |
44.7 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
285A
|
87,300 JPY |
+7.51% |
6.22 M |
|
6981
|
9,777 JPY |
+14.27% |
8.28 M |
|
9984
|
7,081 JPY |
+9.41% |
11.1 M |
|
6857
|
29,260 JPY |
+7.08% |
2.49 M |
|
6976
|
16,670 JPY |
+6.01% |
4.11 M |
|
8035
|
73,200 JPY |
+7.65% |
931.3 K |
|
6146
|
80,600 JPY |
+0.88% |
718.2 K |
|
8306
|
3,276 JPY |
+3.61% |
12.04 M |
|
4062
|
21,305 JPY |
+11.52% |
1.81 M |
|
5803
|
4,391 JPY |
+3.17% |
7.55 M |
|
6920
|
45,940 JPY |
+4.41% |
679.5 K |
|
5706
|
46,450 JPY |
+5.81% |
617 K |
|
8316
|
6,602 JPY |
+3.06% |
3.99 M |
|
7203
|
2,897.5 JPY |
+4.40% |
7.81 M |
|
7011
|
3,715 JPY |
+4.94% |
5.81 M |
|
6525
|
9,494 JPY |
+6.97% |
2.15 M |
|
5802
|
11,500 JPY |
+4.83% |
1.67 M |
|
5801
|
44,910 JPY |
+6.70% |
416.6 K |
|
8411
|
7,830 JPY |
+3.53% |
2.32 M |
|
7013
|
2,687.0 JPY |
+10.58% |
5.97 M |
|
9983
|
81,230 JPY |
+0.87% |
182.3 K |
|
6861
|
76,140 JPY |
+4.85% |
187.6 K |
|
4004
|
17,975 JPY |
+6.05% |
777.9 K |
|
5016
|
3,796 JPY |
+6.72% |
3.59 M |
|
4063
|
7,518 JPY |
+4.59% |
1.73 M |
|
6501
|
4,765 JPY |
+2.32% |
2.47 M |
|
6762
|
3,745 JPY |
+6.88% |
3 M |
|
6752
|
3,993 JPY |
+5.08% |
2.71 M |
|
3436
|
3,990 JPY |
+9.23% |
2.6 M |
|
8766
|
7,423 JPY |
+1.34% |
1.32 M |
|
7974
|
7,210 JPY |
+0.50% |
1.29 M |
|
6723
|
4,417 JPY |
+1.42% |
2.08 M |
|
7735
|
14,520 JPY |
+4.12% |
628.1 K |
|
5713
|
9,173 JPY |
+6.19% |
914.8 K |
|
6758
|
3,332 JPY |
+1.22% |
2.48 M |
|
3110
|
20,010 JPY |
+8.87% |
408.4 K |
|
8058
|
4,845 JPY |
+3.46% |
1.62 M |
|
6954
|
7,163 JPY |
+3.06% |
1.08 M |
|
6526
|
2,311.0 JPY |
+2.03% |
2.96 M |
|
9432
|
148.4 JPY |
+0.27% |
43.17 M |
|
2802
|
5,229 JPY |
+1.38% |
1.22 M |
|
9104
|
5,773 JPY |
+0.14% |
1.1 M |
|
186A
|
1,575 JPY |
−17.32% |
3.83 M |
|
6503
|
5,788 JPY |
+4.38% |
1.02 M |
|
7012
|
2,954.5 JPY |
+4.25% |
1.98 M |
|
6871
|
15,930 JPY |
+5.78% |
363.6 K |
|
6098
|
10,920 JPY |
+1.20% |
528.2 K |
|
9101
|
5,641 JPY |
+0.20% |
1.01 M |
|
8031
|
4,933 JPY |
+0.96% |
1.13 M |
|
1605
|
3,588 JPY |
+0.81% |
1.48 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6072
|
885 JPY |
−22.10% |
2.09 M |
|
3853
|
1,496 JPY |
−13.53% |
648.4 K |
|
4075
|
885 JPY |
−12.38% |
44.6 K |
|
6731
|
130 JPY |
−12.16% |
897.3 K |
|
3444
|
924 JPY |
−11.41% |
134.5 K |
|
2923
|
6,760 JPY |
−10.58% |
10.8 K |
|
9240
|
429 JPY |
−9.87% |
27.4 K |
|
324A
|
695 JPY |
−9.86% |
58.9 K |
|
402A
|
615 JPY |
−9.56% |
1.33 M |
|
290A
|
1,408 JPY |
−9.28% |
1.12 M |
|
9348
|
500 JPY |
−9.26% |
1.78 M |
|
278A
|
7,370 JPY |
−9.01% |
244.7 K |
|
9399
|
11 JPY |
−8.33% |
744.8 K |
|
9603
|
935 JPY |
−8.24% |
745.7 K |
|
441A
|
228 JPY |
−8.06% |
77.2 K |
|
8105
|
213 JPY |
−7.39% |
3.01 M |
|
9704
|
28 JPY |
−6.67% |
1.15 M |
|
7831
|
71 JPY |
−6.58% |
54.3 K |
|
5252
|
716 JPY |
−6.16% |
2.3 K |
|
6666
|
894 JPY |
−6.09% |
167.1 K |
|
9235
|
505 JPY |
−5.78% |
49.3 K |
|
442A
|
1,380 JPY |
−5.74% |
27.4 K |
|
9444
|
236 JPY |
−5.60% |
23.3 K |
|
485A
|
2,424 JPY |
−5.39% |
959.5 K |
|
3030
|
878 JPY |
−5.18% |
110.7 K |
|
559A
|
1,176 JPY |
−5.16% |
36.4 K |
|
190A
|
92 JPY |
−5.15% |
705.7 K |
|
6380
|
4,555 JPY |
−5.01% |
1.8 K |
|
9166
|
564 JPY |
−4.73% |
2.95 M |
|
3845
|
204 JPY |
−4.67% |
37.5 K |
|
3038
|
2,591.0 JPY |
−4.58% |
873.4 K |
|
7041
|
251 JPY |
−4.56% |
4.4 K |
|
9236
|
1,055 JPY |
−4.44% |
38 K |
|
7689
|
347 JPY |
−4.41% |
2 K |
|
3539
|
1,220 JPY |
−4.39% |
79.1 K |
|
3320
|
1,243 JPY |
−4.38% |
25.4 K |
|
3858
|
284 JPY |
−4.38% |
148.7 K |
|
5532
|
3,035 JPY |
−4.26% |
38.9 K |
|
3843
|
1,379 JPY |
−4.24% |
48.9 K |
|
8783
|
91 JPY |
−4.21% |
668.7 K |
|
2695
|
1,570 JPY |
−4.21% |
273 K |
|
6085
|
329 JPY |
−4.08% |
979.8 K |
|
4346
|
810 JPY |
−4.03% |
236.7 K |
|
6573
|
24 JPY |
−4.00% |
278.4 K |
|
3803
|
409 JPY |
−3.99% |
18.2 K |
|
4395
|
659 JPY |
−3.94% |
62.1 K |
|
3653
|
589 JPY |
−3.92% |
31.9 K |
|
3672
|
25 JPY |
−3.85% |
175.6 K |
|
6336
|
1,684 JPY |
−3.77% |
160.6 K |
|
2531
|
2,086.0 JPY |
−3.74% |
103.1 K |