范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2469	4085 JPY	-0.12%	21100	292.5391 JPY
5248	533 JPY	-1.66%	60500	14.5171 JPY
5463	1588 JPY	-2.16%	216700	140.6997 JPY
9257	730 JPY	-2.41%	400	26.9429 JPY
6420	3665 JPY	-3.81%	53500	305.4398 JPY
2593P	1773 JPY	0.11%	20700	140.5153 JPY
1979	3790 JPY	-3.07%	135200	217.6756 JPY
9434	210 JPY	-0.94%	48860700	11.7624 JPY
9960	4475 JPY	-0.78%	51600	307.3081 JPY
7164	3163 JPY	-0.78%	274800	237.9644 JPY
9474	1006 JPY	-0.49%	126200	48.2208 JPY
6643	6530 JPY	-2.97%	31800	472.7687 JPY
189A	937 JPY	-1.58%	6400	94.9667 JPY
4462	2690 JPY	-3.83%	29600	185.0893 JPY
216A	1250 JPY	0%	100
7670	1159 JPY	-3.42%	15600	180.535 JPY
2217	1501 JPY	-1.77%	37800	42.9548 JPY
7131	4230 JPY	-4.94%	3400	384.386 JPY
6325	439 JPY	-7.58%	100	52.4734 JPY
7911	5704 JPY	-2.04%	1696600	261.0941 JPY
1867	3220 JPY	0.47%	11200	374.3465 JPY
1871	3380 JPY	-4.38%	96100	198.45 JPY
7545	2139 JPY	-2.86%	139000	133.8235 JPY
2330	115 JPY	-0.86%	618300	10.1454 JPY
1545	39370 JPY	0.79%	18120
1348	3940 JPY	-2.52%	666379
2068	40110 JPY	-0.02%	1000
3909	258 JPY	0%	1200	94.5304 JPY
7805	719 JPY	0.14%	300	96.531 JPY
4288	579 JPY	-5.24%	30400	-21.3515 JPY
4177	1645 JPY	-2.08%	7600	109.4195 JPY
6965	2197 JPY	6.47%	19732000	42.8977 JPY
9351	2033 JPY	-1.41%	8800	197.3862 JPY
371A	420 JPY	0%	100
3641	1076 JPY	-0.65%	9600	16.9174 JPY
3878	900 JPY	-0.44%	30700	58.256 JPY
9417	355 JPY	-0.84%	2900	44.9257 JPY
2627	1336 JPY	-2.05%	4233
7634	5250 JPY	0.96%	2400	463.5792 JPY
5332	5948 JPY	-3.47%	516800	28.705 JPY
7868	480 JPY	-1.23%	347200	23.14 JPY
7354	322 JPY	-4.45%	167800	28.7231 JPY
8166	80 JPY	-1.23%	190800	5.3936 JPY
7524	182 JPY	0%	9000	-0.0109 JPY
7084	2994 JPY	-3.57%	6900	87.08 JPY
1621	32520 JPY	-1.9%	704
1898	1673 JPY	-0.89%	138800	113.2412 JPY
5809	778 JPY	0%	135600	31.9038 JPY
9878	583 JPY	1.39%	17900	-340.6888 JPY
5962	2080 JPY	0.05%	200	217.9295 JPY

商品代码	价格	涨跌幅	成交量
7980	1,347 JPY	+28.65%	876.6 K
4052	376 JPY	+27.03%	572.8 K
4591	109 JPY	+26.74%	36.39 M
4274	1,905 JPY	+17.74%	1.55 M
9130	1,626 JPY	+16.98%	514.1 K
2321	258 JPY	+14.67%	5.66 M
3628	542 JPY	+12.22%	78.6 K
5985	1,392 JPY	+12.08%	3.17 M
8912	187 JPY	+11.98%	4.8 M
6524	4,865 JPY	+11.71%	749.7 K
6518	1,378 JPY	+10.95%	63.2 K
3987	562 JPY	+9.77%	363.6 K
6998	2,391 JPY	+8.68%	141.1 K
9399	26 JPY	+8.33%	1.31 M
5820	1,146 JPY	+8.11%	509.7 K
7713	2,180 JPY	+7.76%	221.6 K
2323	354 JPY	+7.60%	1.39 M
6327	1,833 JPY	+7.57%	750.5 K
2160	3,255 JPY	+7.07%	1.77 M
3656	346 JPY	+6.13%	5.55 M
7774	815 JPY	+6.12%	555.5 K
2437	689 JPY	+6.00%	226.6 K
6072	1,095 JPY	+5.80%	1.33 M
3513	3,680 JPY	+5.75%	27.2 K
377A	1,070 JPY	+5.42%	200
4512	340 JPY	+5.26%	164.9 K
5856	20 JPY	+5.26%	224.9 K
9941	764 JPY	+5.09%	24.6 K
7501	1,820 JPY	+4.90%	3.2 K
3997	516 JPY	+4.88%	719.7 K
2338	108 JPY	+4.85%	7.42 M
6696	458 JPY	+4.57%	942.2 K
3159	369 JPY	+4.53%	494.3 K
6521	3,300 JPY	+4.43%	581.6 K
9478	459 JPY	+4.32%	41.3 K
6208	2,989 JPY	+4.26%	1.06 M
5034	2,531 JPY	+4.24%	18 K
3880	1,211 JPY	+4.13%	808.7 K
3449	2,616 JPY	+4.10%	137 K
9444	381 JPY	+4.10%	11.4 K
5250	1,220 JPY	+3.92%	6.6 K
3542	2,262 JPY	+3.90%	54 K
3236	400 JPY	+3.90%	840.5 K
8127	644 JPY	+3.87%	26.8 K
6941	8,670 JPY	+3.58%	439.4 K
6614	903 JPY	+3.56%	119.2 K
9311	9,700 JPY	+3.52%	400
4346	766 JPY	+3.51%	40.5 K
1960	1,542 JPY	+3.49%	103.6 K
6396	4,690 JPY	+3.42%	200

商品代码	价格	涨跌幅	成交量
5016	4,431 JPY	+1.72%	64.27 M
7203	3,704 JPY	−6.09%	32.09 M
8306	2,805.5 JPY	−0.51%	41.28 M
7011	4,964 JPY	−4.45%	20.99 M
9984	4,039 JPY	−0.17%	23.74 M
8411	6,609 JPY	−2.95%	11 M
8316	5,605 JPY	−2.13%	11.15 M
8058	5,423 JPY	+1.86%	11 M
6501	4,866 JPY	−4.00%	11.38 M
7013	4,238 JPY	−4.36%	12.2 M
6758	3,413 JPY	−5.01%	13.95 M
4506	2,004.5 JPY	−17.22%	22.72 M
6503	5,736 JPY	−4.30%	7.67 M
7974	8,599 JPY	−1.64%	5.05 M
6965	2,199.5 JPY	+6.59%	18.09 M
7003	8,003 JPY	−1.55%	4.92 M
8031	6,025 JPY	−0.25%	6.12 M
6098	6,809 JPY	+1.81%	5.39 M
1605	3,996 JPY	−0.87%	8.65 M
9104	6,039 JPY	−0.17%	5.48 M
4062	8,864 JPY	−5.38%	3.39 M
3103	1,782 JPY	−8.66%	16.68 M
6981	3,785 JPY	−6.89%	7.75 M
4063	6,153 JPY	−2.69%	4.74 M
8001	2,187.0 JPY	−1.95%	12.79 M
6701	4,204 JPY	−1.73%	6.38 M
6762	2,122.0 JPY	−9.18%	12.54 M
7267	1,504.0 JPY	−3.16%	17.65 M
4182	4,992 JPY	+5.18%	4.97 M
8136	5,361 JPY	−3.07%	4.41 M
9501	653.4 JPY	−2.16%	35.74 M
6954	6,660 JPY	−4.38%	3.03 M
9101	5,594 JPY	−0.09%	3.6 M
5838	6,045 JPY	−3.05%	3.3 M
9432	152.4 JPY	+0.07%	130.81 M
6702	3,432 JPY	−2.83%	5.57 M
6506	5,049 JPY	−5.09%	3.42 M
9107	2,590.5 JPY	−2.61%	6.66 M
8766	6,161 JPY	−3.14%	2.75 M
8053	6,493 JPY	−1.73%	2.48 M
8002	5,869 JPY	−0.95%	2.64 M
6723	2,778.5 JPY	−4.14%	5.55 M
8604	1,309.0 JPY	−3.36%	11.75 M
9201	2,874.5 JPY	−5.38%	5.14 M
2914	5,857 JPY	−2.09%	2.32 M
4568	2,893.0 JPY	−1.45%	4.65 M
8267	2,067.0 JPY	−3.43%	6.33 M
485A	4,495 JPY	−0.99%	2.9 M
2802	4,713 JPY	−4.50%	2.72 M
7270	2,781.5 JPY	−4.68%	4.57 M

商品代码	价格	涨跌幅	成交量
3205	810 JPY	−24.30%	3.98 M
4596	171 JPY	−21.20%	20.86 M
7901	1,096 JPY	−17.72%	109 K
9980	131 JPY	−17.61%	5.55 M
7719	616 JPY	−16.19%	2.1 M
3358	128 JPY	−15.23%	17.93 M
190A	132 JPY	−13.73%	4.99 M
4438	390 JPY	−12.36%	557.5 K
3137	256 JPY	−11.72%	594.3 K
6330	3,110 JPY	−11.52%	2.17 M
6775	171 JPY	−11.40%	1.7 M
7885	1,255 JPY	−10.99%	667.3 K
4582	131 JPY	−10.88%	7.1 M
195A	1,168 JPY	−10.02%	138.2 K
269A	2,170 JPY	−9.47%	11.5 K
5537	3,120 JPY	−9.17%	98.8 K
1447	378 JPY	−9.13%	217.1 K
6054	142 JPY	−8.97%	507.1 K
5597	1,545 JPY	−8.74%	112.8 K
278A	2,510 JPY	−8.43%	161.5 K
7794	1,297 JPY	−8.40%	1.49 M
9271	1,142 JPY	−8.35%	64.7 K
7859	246 JPY	−8.21%	3.06 M
9212	406 JPY	−8.14%	113.3 K
5255	104 JPY	−7.96%	2.45 M
6580	1,600 JPY	−7.94%	78 K
6495	224 JPY	−7.82%	1.53 M
6166	829 JPY	−7.68%	664.9 K
7261	1,252.0 JPY	−7.60%	4.12 M
4593	430 JPY	−7.53%	3.99 M
7946	3,450 JPY	−7.51%	4.3 K
5105	4,225 JPY	−7.41%	722 K
7564	6,960 JPY	−7.20%	543 K
4617	4,245 JPY	−6.91%	358.1 K
1911	1,557.0 JPY	−6.91%	4.23 M
6740	27 JPY	−6.90%	120.58 M
8237	2,295 JPY	−6.75%	240.2 K
336A	763 JPY	−6.72%	565.7 K
6433	1,610 JPY	−6.72%	189.2 K
1968	2,926 JPY	−6.67%	192.2 K
5587	826 JPY	−6.67%	35.8 K
3315	126 JPY	−6.67%	7.34 M
3900	661 JPY	−6.64%	300.9 K
5955	141 JPY	−6.62%	4.27 M
6347	382 JPY	−6.60%	43 K
5256	2,125 JPY	−6.59%	5.5 K
9337	1,546 JPY	−6.59%	105.3 K
4019	583 JPY	−6.57%	192.3 K
4417	2,387 JPY	−6.54%	150.5 K
8746	315 JPY	−6.53%	539.5 K