范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9818	1854 JPY	-1.07%	100	126.8247 JPY
7201	417 JPY	-1%	5498600	-265.2253 JPY
9335	1406 JPY	0%	100	-25.023 JPY
6523	1046 JPY	-2.43%	56600	27.6869 JPY
9236	998 JPY	-0.3%	1100	-56.926 JPY
5757	4900 JPY	3.05%	15500	182.059 JPY
187A	3285 JPY	0%	13000	193.7828 JPY
9020	3799 JPY	-2.09%	678000	200.9842 JPY
9979	1122 JPY	-2.43%	31200	51.6558 JPY
7605	2817 JPY	0%	39600	252.65 JPY
7680	3190 JPY	0%	200	868.8566 JPY
7038	561 JPY	-0.71%	26000	-94.0887 JPY
6823	3055 JPY	-0.33%	14400	241.7088 JPY
9037	1908 JPY	-1.8%	18200	130.9291 JPY
3501	1403 JPY	-1.06%	4900	52.0929 JPY
4072	3065 JPY	1.66%	25600	270.9732 JPY
1783	68 JPY	-1.45%	262800	-1.1962 JPY
6146	75360 JPY	0.6%	521700	1206.97 JPY
2229	3052 JPY	-1.2%	118900	129.5682 JPY
7012	17900 JPY	2.96%	200	655.7529 JPY
8132	7000 JPY	-0.99%	800	278.3343 JPY
1711	304 JPY	1.33%	48300	-10.365 JPY
2467	190 JPY	-3.06%	31300	-30.7115 JPY
4893	166 JPY	-1.19%	63200	-18.3258 JPY
3246	656 JPY	0.15%	200	23.6785 JPY
4093	459 JPY	1.55%	49400	36.0643 JPY
9996	2416 JPY	0%	200	153.9989 JPY
4433	933 JPY	-1.06%	29000	36.4301 JPY
2656	146 JPY	0%	5700	-36.7662 JPY
2181	248 JPY	-0.36%	2595200	17.5635 JPY
7080	940 JPY	-1.36%	4400	105.5274 JPY
1982	6500 JPY	1.09%	8400	361.5372 JPY
3880	1215 JPY	4.47%	383200	23.4531 JPY
438A	943 JPY	3.63%	69500
5352	3555 JPY	-45.48%	100	372.2075 JPY
2462	1600 JPY	-1.48%	6000	120.7844 JPY
7860	1202 JPY	-1.72%	68100	48.208 JPY
2705	7370 JPY	-1.73%	7800	166.7908 JPY
6882	1099 JPY	1.29%	30500	6.4541 JPY
4976	1512 JPY	-3.2%	900	246.6818 JPY
5331	6970 JPY	-1.13%	23600	443.1524 JPY
4746	4360 JPY	0%	3300	295.167 JPY
367A	2294 JPY	0.39%	31300
5194	673 JPY	-0.74%	4800	4.0491 JPY
3226	136600 JPY	-1.16%	1188	4625.5196 JPY
8278	1994 JPY	-2.97%	74000	43.9831 JPY
4168	735 JPY	0.55%	18100	63.0288 JPY
4577	1462 JPY	0.48%	13800	74.3548 JPY
7127	710 JPY	-0.14%	6500	7.6812 JPY
8029	2489 JPY	-0.36%	4000	197.6693 JPY

商品代码	价格	涨跌幅	成交量
7980	1,333 JPY	+27.32%	605 K
4052	376 JPY	+27.03%	572.8 K
4274	1,975 JPY	+22.06%	795.3 K
8912	200 JPY	+19.76%	3.54 M
3987	612 JPY	+19.53%	48.8 K
6613	929 JPY	+19.26%	4.13 M
2323	385 JPY	+17.02%	1.06 M
5985	1,453 JPY	+16.99%	1.88 M
4591	100 JPY	+16.28%	16.94 M
6524	5,000 JPY	+14.81%	318.8 K
6998	2,519 JPY	+14.50%	75 K
6521	3,615 JPY	+14.40%	299.2 K
6965	2,346.0 JPY	+13.69%	7.59 M
6327	1,933 JPY	+13.44%	502.4 K
4216	6,880 JPY	+13.16%	443.7 K
2338	116 JPY	+12.62%	5.34 M
7713	2,262 JPY	+11.81%	121.8 K
7777	708 JPY	+11.50%	6.34 M
6518	1,368 JPY	+10.14%	44.2 K
4182	5,204 JPY	+9.65%	3.31 M
3168	1,905 JPY	+9.61%	236.8 K
5820	1,158 JPY	+9.25%	376.4 K
4896	936 JPY	+8.84%	121.5 K
6469	4,515 JPY	+8.40%	119.4 K
5016	4,713 JPY	+8.20%	30.48 M
3997	532 JPY	+8.13%	380.8 K
6208	3,085 JPY	+7.60%	620 K
2160	3,270 JPY	+7.57%	897 K
5727	3,270 JPY	+7.57%	2.34 M
4316	1,373 JPY	+7.43%	437.6 K
7774	824 JPY	+7.29%	198.7 K
6391	4,800 JPY	+6.67%	58 K
6590	5,960 JPY	+6.62%	907.8 K
5074	621 JPY	+6.52%	897 K
7963	2,256 JPY	+6.42%	31.1 K
1960	1,585 JPY	+6.38%	71.6 K
9941	772 JPY	+6.19%	15.4 K
6941	8,860 JPY	+5.85%	193.4 K
6356	1,378 JPY	+5.76%	1.18 M
3542	2,301 JPY	+5.70%	34.2 K
6072	1,093 JPY	+5.60%	838.9 K
3350	340 JPY	+5.59%	12.96 M
1869	2,098 JPY	+5.59%	7.7 K
6466	5,170 JPY	+5.51%	3.7 K
7409	5,440 JPY	+5.43%	108.1 K
377A	1,070 JPY	+5.42%	200
5870	1,183 JPY	+5.34%	54.9 K
2321	237 JPY	+5.33%	965.6 K
3853	1,291 JPY	+5.30%	238.6 K
6496	7,790 JPY	+5.27%	10.6 K

商品代码	价格	涨跌幅	成交量
7011	5,102 JPY	−1.79%	4.55 M
8306	2,811.5 JPY	−0.30%	7.71 M
9984	4,114 JPY	+1.68%	5.23 M
8411	6,698 JPY	−1.64%	2.85 M
8316	5,688 JPY	−0.68%	2.45 M
7013	4,387 JPY	−0.99%	3.07 M
7974	8,644 JPY	−1.12%	1.5 M
6501	4,943 JPY	−2.49%	2.62 M
6503	5,908 JPY	−1.43%	2.12 M
1605	3,953 JPY	−1.94%	2.62 M
9104	6,037 JPY	−0.20%	1.68 M
8031	6,055 JPY	+0.25%	1.5 M
8001	2,189.0 JPY	−1.86%	3.76 M
6098	6,754 JPY	+0.99%	1.16 M
7003	8,352 JPY	+2.74%	928.2 K
4063	6,266 JPY	−0.90%	1.1 M
6701	4,276 JPY	−0.05%	1.59 M
9101	5,551 JPY	−0.86%	1.18 M
6981	3,961 JPY	−2.56%	1.53 M
9432	151.3 JPY	−0.66%	39.68 M
8136	5,534 JPY	+0.05%	1.03 M
9107	2,609.0 JPY	−1.92%	2.11 M
7267	1,531.5 JPY	−1.38%	3.33 M
6702	3,444 JPY	−2.49%	1.47 M
3103	2,042 JPY	+4.66%	2.32 M
4062	9,268 JPY	−1.07%	510.8 K
9501	667.3 JPY	−0.07%	7.09 M
4502	5,744 JPY	−0.86%	770.9 K
8002	5,940 JPY	+0.25%	707.4 K
8766	6,242 JPY	−1.87%	654.7 K
1662	2,607 JPY	−2.32%	1.51 M
6954	6,921 JPY	−0.63%	569.2 K
5108	3,689 JPY	−0.24%	1.02 M
7269	2,194.5 JPY	−3.11%	1.7 M
8053	6,561 JPY	−0.70%	567.8 K
2914	5,896 JPY	−1.44%	628.6 K
8015	7,035 JPY	+1.25%	523.9 K
2802	4,816 JPY	−2.41%	732.4 K
7270	2,830.5 JPY	−3.00%	1.14 M
5838	6,175 JPY	−0.96%	522.1 K
8802	5,192 JPY	−2.19%	610.2 K
4568	2,931.0 JPY	−0.15%	1.07 M
2768	7,195 JPY	+1.91%	435.3 K
6301	7,466 JPY	−1.65%	392.8 K
9433	2,618.5 JPY	−1.67%	1.07 M
7911	5,834 JPY	+0.19%	476.1 K
6723	2,855.5 JPY	−1.48%	959.2 K
8591	5,327 JPY	−0.89%	506.7 K
8308	1,825.0 JPY	−1.03%	1.44 M
4307	4,055 JPY	−1.70%	647.3 K

商品代码	价格	涨跌幅	成交量
3205	801 JPY	−25.14%	2.5 M
4596	181 JPY	−16.59%	12.65 M
4506	2,104.5 JPY	−13.09%	12.9 M
7885	1,267 JPY	−10.14%	447.8 K
8918	9 JPY	−10.00%	101.55 M
190A	138 JPY	−9.80%	2.75 M
3137	264 JPY	−8.97%	445.1 K
4438	407 JPY	−8.54%	314 K
6330	3,235 JPY	−7.97%	1.27 M
7901	1,238 JPY	−7.06%	28.1 K
7256	278 JPY	−7.02%	772.2 K
6740	27 JPY	−6.90%	108.14 M
4417	2,385 JPY	−6.62%	80.7 K
5817	2,010 JPY	−6.56%	2.1 M
7532	970.5 JPY	−6.50%	3.29 M
6580	1,625 JPY	−6.50%	45.5 K
6762	2,185.5 JPY	−6.46%	4.78 M
7564	7,030 JPY	−6.27%	288.2 K
3627	267 JPY	−5.99%	181.1 K
5537	3,235 JPY	−5.82%	33.3 K
4593	438 JPY	−5.81%	1.85 M
9980	150 JPY	−5.66%	3.15 M
9212	417 JPY	−5.66%	26.6 K
7719	694 JPY	−5.58%	1.07 M
8107	34 JPY	−5.56%	699.8 K
195A	1,226 JPY	−5.55%	57.6 K
5597	1,600 JPY	−5.49%	52 K
7520	2,785 JPY	−5.47%	21.1 K
7063	122 JPY	−5.43%	339.1 K
7203	3,730 JPY	−5.43%	19.64 M
8113	978.9 JPY	−5.42%	2.37 M
9337	1,566 JPY	−5.38%	57.2 K
7794	1,340 JPY	−5.37%	691.4 K
278A	2,595 JPY	−5.33%	91.2 K
5255	107 JPY	−5.31%	1.18 M
4751	1,275.5 JPY	−5.31%	1.83 M
7205	429 JPY	−5.30%	2.08 M
1447	394 JPY	−5.29%	75.7 K
3315	128 JPY	−5.19%	3.66 M
6775	183 JPY	−5.18%	913.1 K
6030	1,805 JPY	−5.15%	22 K
6347	388 JPY	−5.13%	19.3 K
9876	259 JPY	−5.13%	82.4 K
7790	1,111 JPY	−5.12%	100
4912	1,778.5 JPY	−5.12%	399.9 K
9271	1,183 JPY	−5.06%	15.9 K
9201	2,885.0 JPY	−5.04%	3.04 M
4005	528.2 JPY	−5.02%	6.82 M
1911	1,590.0 JPY	−4.93%	1.88 M
6210	666 JPY	−4.86%	165.6 K