PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3825 276 JPY 0% 9128700 -31.3475 JPY
      3245 994 JPY 0.71% 92800 95.041 JPY
      7320 1400 JPY -0.85% 27000 -40.5057 JPY
      9740 2689 JPY -0.48% 1800 174.3343 JPY
      9042 4615 JPY -0.52% 163400 330.1686 JPY
      5994 JPY 0%
      4479 826 JPY 0.85% 5100 50.3694 JPY
      1499 8900 JPY 0.86% 18
      5816 1719 JPY 5.85% 28700 128.598 JPY
      2585 1636 JPY 0.43% 254400 66.3691 JPY
      5981 2070 JPY 0.83% 70400 223.6668 JPY
      9072 6010 JPY 1.01% 30700 139.8847 JPY
      6874 2630 JPY 0.38% 800 277.7246 JPY
      4042 3038 JPY 6.17% 764100 132.3643 JPY
      7925 1926 JPY 6.12% 91500 125.1373 JPY
      5530 1108 JPY 1.65% 1200 143.0719 JPY
      9003 2469 JPY 0.16% 74000 258.5967 JPY
      2908 1519 JPY 0% 31700 50.1555 JPY
      8392 2099 JPY 2.94% 100 481.7842 JPY
      4076 1660 JPY 1.22% 3500 186.8841 JPY
      9282 57400 JPY 0.7% 480 1392.6636 JPY
      5075 1300 JPY 0% 700 76.2207 JPY
      6430 2075 JPY -26.47% 500 524.3786 JPY
      8118 1199 JPY 0.25% 6100 39.165 JPY
      5923 1069 JPY -0.09% 600 -92.4803 JPY
      2469 2786 JPY 3.49% 8100 307.9452 JPY
      5248 467 JPY -5.08% 51800 0.9432 JPY
      5463 1679 JPY 3.87% 310200 117.91 JPY
      9257 784 JPY 1.03% 200 21.1034 JPY
      6420 3410 JPY 0.29% 8200 306.7337 JPY
      2593P 1773 JPY 0.11% 20700 140.5153 JPY
      1979 4585 JPY 1.66% 55300 245.2246 JPY
      9434 212 JPY -0.47% 22446100 11.2353 JPY
      9960 3970 JPY 4.2% 28800 319.144 JPY
      7164 2878 JPY 0.42% 181000 244.0212 JPY
      9474 854 JPY -0.23% 77700 51.2887 JPY
      6643 5070 JPY 4.64% 4700 564.5676 JPY
      189A 906 JPY -0.44% 5500 96.8321 JPY
      4462 3505 JPY 10.39% 70600 217.3239 JPY
      216A 1250 JPY 0% 100
      7670 985 JPY -0.2% 4100 178.8023 JPY
      2217 1512 JPY 0.53% 3200 27.949 JPY
      7131 3705 JPY 2.92% 7800 536.1842 JPY
      6325 439 JPY -7.58% 100 52.4734 JPY
      7911 4496 JPY -0.24% 598300 227.8722 JPY
      1867 2476 JPY 2.74% 6400 366.3495 JPY
      1871 2306 JPY 7.01% 58700 199.3026 JPY
      7545 1962 JPY 0.36% 24100 113.6535 JPY
      2330 74 JPY 1.37% 46700 9.6514 JPY
      1545 244 JPY 1.96% 2995980
      商品代码 价格 涨跌幅 成交量
      4316 150 JPY +28.21% 1.03 M
      7435 1,351 JPY +23.60% 368.9 K
      6327 3,745 JPY +22.99% 519.8 K
      3926 293 JPY +22.08% 195.2 K
      7083 897 JPY +20.08% 75.7 K
      7878 1,599 JPY +18.80% 150.6 K
      6387 14,320 JPY +16.42% 163.2 K
      212A 2,650 JPY +15.27% 448.1 K
      3664 26 JPY +13.04% 5 M
      2437 452 JPY +12.72% 132.3 K
      4022 2,148 JPY +10.44% 688.1 K
      6498 2,492 JPY +10.31% 249 K
      429A 4,055 JPY +10.19% 510.2 K
      3498 6,360 JPY +10.03% 571.2 K
      3350 255 JPY +9.91% 10.99 M
      1942 6,342 JPY +9.86% 550.4 K
      4092 5,060 JPY +9.76% 184.5 K
      7378 1,462 JPY +9.68% 33 K
      4462 3,480 JPY +9.61% 64.7 K
      3441 2,596 JPY +9.58% 181.3 K
      1885 2,313 JPY +9.57% 472.7 K
      5715 4,065 JPY +9.13% 134.5 K
      6538 228 JPY +9.09% 325.4 K
      5572 3,355 JPY +8.75% 276.5 K
      4691 2,104 JPY +8.57% 85.7 K
      1802 3,343 JPY +8.36% 1.32 M
      6016 8,430 JPY +8.35% 45.2 K
      7014 3,840 JPY +8.32% 1.06 M
      219A 1,736 JPY +8.30% 705.2 K
      6363 2,918 JPY +8.27% 272 K
      6471 1,191.5 JPY +8.17% 989.7 K
      2467 241 JPY +8.07% 48.2 K
      3657 308 JPY +8.07% 320.8 K
      6055 2,445 JPY +7.85% 426.8 K
      7202 2,302.0 JPY +7.82% 1.32 M
      1980 2,666 JPY +7.80% 336.1 K
      6254 4,655 JPY +7.75% 555.5 K
      1944 7,300 JPY +7.67% 242.1 K
      6366 762 JPY +7.63% 5.66 M
      1723 2,376 JPY +7.61% 65 K
      4183 2,215.5 JPY +7.55% 1.19 M
      1963 2,730.0 JPY +7.54% 1.5 M
      6466 3,970 JPY +7.44% 7.4 K
      3903 260 JPY +7.44% 642.4 K
      6302 5,414 JPY +7.42% 324.2 K
      1961 2,653 JPY +7.41% 338.8 K
      1893 1,791.5 JPY +7.40% 1.04 M
      6800 5,530 JPY +7.38% 47.3 K
      1952 3,535 JPY +7.28% 94.7 K
      6264 2,483 JPY +7.26% 1.35 M
      商品代码 价格 涨跌幅 成交量
      285A 89,080 JPY +9.70% 13.27 M
      9984 7,176 JPY +10.88% 24.22 M
      6976 17,765 JPY +12.97% 9.4 M
      6981 9,969 JPY +16.51% 16.06 M
      8035 74,300 JPY +9.26% 1.79 M
      6857 29,120 JPY +6.57% 4.13 M
      6146 81,520 JPY +2.03% 1.17 M
      4062 22,095 JPY +15.65% 3.57 M
      8306 3,313 JPY +4.78% 23.72 M
      6920 47,460 JPY +7.86% 1.64 M
      5803 4,343 JPY +2.04% 13.77 M
      8316 6,694 JPY +4.50% 7.55 M
      5706 45,830 JPY +4.40% 914.8 K
      8411 7,912 JPY +4.61% 4.64 M
      7203 2,923.0 JPY +5.31% 12.36 M
      5801 44,550 JPY +5.84% 770.4 K
      6525 9,650 JPY +8.73% 3.36 M
      7011 3,691 JPY +4.27% 8.23 M
      5802 11,530 JPY +5.10% 2.46 M
      7013 2,684.5 JPY +10.47% 9.59 M
      9983 81,330 JPY +0.99% 272.4 K
      5016 3,788 JPY +6.49% 5.83 M
      6762 3,806 JPY +8.62% 5.73 M
      6861 76,450 JPY +5.27% 283.8 K
      4004 18,115 JPY +6.87% 1.16 M
      3436 4,067 JPY +11.33% 4.94 M
      6501 4,814 JPY +3.37% 4.05 M
      4063 7,536 JPY +4.84% 2.43 M
      6723 4,434 JPY +1.81% 4.11 M
      6752 3,989 JPY +4.97% 4.45 M
      7735 14,720 JPY +5.56% 1.03 M
      7974 7,204 JPY +0.42% 1.96 M
      8766 7,423 JPY +1.34% 1.88 M
      6954 7,265 JPY +4.53% 1.89 M
      6758 3,322 JPY +0.91% 4.13 M
      3110 19,860 JPY +8.05% 680.2 K
      8058 4,848 JPY +3.52% 2.6 M
      5713 9,126 JPY +5.65% 1.3 M
      2914 6,153 JPY −0.39% 1.87 M
      6503 5,857 JPY +5.63% 1.8 M
      7012 2,924.0 JPY +3.18% 3.49 M
      6526 2,320.5 JPY +2.45% 4.33 M
      186A 1,505 JPY −21.00% 6.68 M
      9432 148.6 JPY +0.41% 65.81 M
      2802 5,210 JPY +1.01% 1.82 M
      6227 8,440 JPY +7.52% 1.12 M
      8031 4,950 JPY +1.31% 1.84 M
      6871 15,850 JPY +5.25% 553 K
      9501 530.6 JPY +4.18% 16.19 M
      6963 5,289 JPY +7.24% 1.6 M
      商品代码 价格 涨跌幅 成交量
      6072 885 JPY −22.10% 2.18 M
      3853 1,491 JPY −13.82% 686.8 K
      6731 129 JPY −12.84% 917.2 K
      3444 913 JPY −12.46% 160.3 K
      4075 893 JPY −11.58% 45.7 K
      2923 6,760 JPY −10.58% 10.8 K
      9240 429 JPY −9.87% 27.7 K
      324A 695 JPY −9.86% 59.8 K
      290A 1,415 JPY −8.83% 1.14 M
      278A 7,420 JPY −8.40% 248.1 K
      8105 211 JPY −8.26% 3.04 M
      402A 624 JPY −8.24% 1.38 M
      7831 70 JPY −7.89% 54.5 K
      9348 508 JPY −7.80% 1.85 M
      9603 940 JPY −7.75% 760.6 K
      441A 230 JPY −7.26% 77.9 K
      9704 28 JPY −6.67% 1.28 M
      5252 716 JPY −6.16% 2.3 K
      6666 895 JPY −5.99% 176.3 K
      9235 505 JPY −5.78% 49.3 K
      442A 1,380 JPY −5.74% 27.4 K
      485A 2,420 JPY −5.54% 967.7 K
      190A 92 JPY −5.15% 710.7 K
      9166 562 JPY −5.07% 3.1 M
      5532 3,010 JPY −5.05% 41 K
      6380 4,555 JPY −5.01% 2.3 K
      3030 880 JPY −4.97% 111.3 K
      9444 238 JPY −4.80% 23.4 K
      3858 283 JPY −4.71% 158.7 K
      3845 204 JPY −4.67% 37.5 K
      559A 1,183 JPY −4.60% 37.1 K
      7041 251 JPY −4.56% 4.4 K
      3539 1,219 JPY −4.47% 80.9 K
      7689 347 JPY −4.41% 2 K
      3320 1,243 JPY −4.38% 26.5 K
      4346 807 JPY −4.38% 251.7 K
      3038 2,599.0 JPY −4.29% 908.7 K
      2695 1,572 JPY −4.09% 277.7 K
      3653 588 JPY −4.08% 33.8 K
      6336 1,680 JPY −4.00% 161.2 K
      6573 24 JPY −4.00% 278.4 K
      3803 409 JPY −3.99% 18.5 K
      3843 1,384 JPY −3.89% 50.2 K
      2531 2,083.0 JPY −3.88% 107 K
      3672 25 JPY −3.85% 175.6 K
      4395 660 JPY −3.79% 62.3 K
      4499 2,500 JPY −3.70% 49.5 K
      6537 341 JPY −3.67% 4.4 K
      8746 239 JPY −3.63% 28.4 K
      4936 323 JPY −3.58% 76.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA