PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3559 384 JPY -4% 233000 22.525 JPY
      9115 848 JPY -5.67% 55800 126.9183 JPY
      6082 965 JPY 0% 14900 71.4691 JPY
      6400 260 JPY -0.38% 8800 30.8167 JPY
      9246 997 JPY 1.32% 300 25.2578 JPY
      4063 7188 JPY 4.81% 9888800 252.493 JPY
      6694 641 JPY -0.47% 6400 -365.083 JPY
      9946 1819 JPY -0.16% 36800 -194.0856 JPY
      7021 1805 JPY 2.04% 400 99.0081 JPY
      7625 467 JPY 1.08% 1400 61.4036 JPY
      5381 972 JPY 4.4% 237600 36.5629 JPY
      2425 675 JPY 2.74% 1300 30.3425 JPY
      8260 389 JPY 1.83% 8200 44.028 JPY
      3548 727 JPY 0.14% 39900 10.1765 JPY
      4389 889 JPY 0.91% 15300 60.7562 JPY
      6157 859 JPY 0.7% 48700 57.9158 JPY
      4661 2264 JPY -1.78% 6707300 74.342 JPY
      2291 483 JPY -0.41% 5400 95.0075 JPY
      264A 283 JPY 1.07% 49800 8.1958 JPY
      9267 3405 JPY -2.58% 72400 255.9464 JPY
      8255 1113 JPY 1.18% 337600 99.3276 JPY
      1566 53770 JPY 0.71% 499
      7241 957 JPY 0.31% 169300 179.3216 JPY
      6258 2670 JPY 2.77% 402700 198.5504 JPY
      2813 3880 JPY -0.51% 400 462.2188 JPY
      1718 6800 JPY 0% 100 1483.9674 JPY
      276A 2749 JPY -0.18% 28100 39.2026 JPY
      364A 2433 JPY 0.33% 12273
      3260 776 JPY 5.01% 9100 2.1301 JPY
      1780 1183 JPY 1.98% 100 112.892 JPY
      7422 398 JPY -0.25% 6900 -3.9574 JPY
      6193 978 JPY -1.41% 3100 -29.1153 JPY
      8750 1753 JPY 1.33% 13913200 119.7673 JPY
      7744 1948 JPY -1.67% 323800 168.7394 JPY
      2201 2557 JPY -0.85% 305100 211.0677 JPY
      2636 4712 JPY 1.57% 45
      5535 252 JPY 0.8% 184600 23.17 JPY
      7161 500 JPY -1.77% 77900 11.818 JPY
      1444 2836 JPY -0.67% 1800 -64.3054 JPY
      4369 3515 JPY 4.46% 631500 189.6503 JPY
      1497 1759 JPY 0.34% 22316
      3329 2066 JPY 0.98% 5700 93.0527 JPY
      6284 8830 JPY 2.56% 40200 568.0709 JPY
      7886 620 JPY 1.64% 2000 -416.8802 JPY
      4249 2325 JPY 2.02% 22300 170.6106 JPY
      417A 1769 JPY -0.98% 344000 115.9022 JPY
      3426 1299 JPY -0.84% 500 94.0205 JPY
      4784 458 JPY 2.46% 1572300 21.6748 JPY
      3501 1058 JPY 0.38% 31800 41.839 JPY
      2138 440 JPY -2.87% 158700 -49.1786 JPY
      商品代码 价格 涨跌幅 成交量
      3825 276 JPY +37.31% 33.86 M
      7878 1,346 JPY +28.68% 8.9 K
      6264 2,315 JPY +20.89% 2.08 M
      4179 500 JPY +19.05% 521.7 K
      7435 1,093 JPY +15.91% 3 K
      6228 783 JPY +14.64% 195.2 K
      6890 9,100 JPY +14.61% 1.51 M
      350A 797 JPY +14.35% 120.2 K
      3479 1,721 JPY +14.28% 747.8 K
      4238 1,903 JPY +10.77% 234.8 K
      6492 14,310 JPY +10.67% 65.7 K
      215A 1,207 JPY +10.43% 5.8 M
      4992 2,065 JPY +10.13% 180.3 K
      6387 12,300 JPY +9.92% 151.9 K
      6832 2,605 JPY +9.92% 63.4 K
      4182 4,903 JPY +9.83% 2.6 M
      6254 4,320 JPY +9.64% 981.3 K
      5132 1,699 JPY +9.05% 172.2 K
      4970 15,630 JPY +9.00% 71.7 K
      7826 8,880 JPY +8.69% 687 K
      7256 355 JPY +8.56% 1.08 M
      6323 4,168 JPY +8.51% 1.87 M
      4968 1,781 JPY +8.47% 213.1 K
      5232 5,621 JPY +8.37% 632 K
      5707 859 JPY +8.19% 403.1 K
      6855 7,700 JPY +8.15% 879.7 K
      6407 6,640 JPY +7.97% 1.17 M
      3665 370 JPY +7.87% 773 K
      4462 3,175 JPY +7.85% 84.4 K
      6547 2,075 JPY +7.79% 164.7 K
      6490 9,250 JPY +7.31% 196.3 K
      4461 10,720 JPY +7.31% 146.9 K
      4971 10,140 JPY +7.19% 317.9 K
      6728 8,827 JPY +7.18% 571.7 K
      5384 4,145 JPY +7.11% 641.4 K
      1515 2,330 JPY +7.08% 1.02 M
      6235 3,795 JPY +7.05% 588.2 K
      5915 2,251 JPY +6.99% 24.8 K
      6627 9,730 JPY +6.92% 110.3 K
      4935 202 JPY +6.88% 1.84 M
      6590 4,565 JPY +6.78% 2.67 M
      7729 18,655 JPY +6.72% 489.5 K
      3911 192 JPY +6.67% 1.65 M
      4617 3,370 JPY +6.65% 486.4 K
      377A 1,099 JPY +6.60% 300
      4620 1,055 JPY +6.35% 157.2 K
      6266 3,700 JPY +6.32% 290.3 K
      6368 15,160 JPY +6.31% 256.1 K
      6637 3,540 JPY +6.31% 68 K
      3926 240 JPY +6.19% 44.7 K
      商品代码 价格 涨跌幅 成交量
      285A 87,300 JPY +7.51% 6.22 M
      6981 9,777 JPY +14.27% 8.28 M
      9984 7,081 JPY +9.41% 11.1 M
      6857 29,260 JPY +7.08% 2.49 M
      6976 16,670 JPY +6.01% 4.11 M
      8035 73,200 JPY +7.65% 931.3 K
      6146 80,600 JPY +0.88% 718.2 K
      8306 3,276 JPY +3.61% 12.04 M
      4062 21,305 JPY +11.52% 1.81 M
      5803 4,391 JPY +3.17% 7.55 M
      6920 45,940 JPY +4.41% 679.5 K
      5706 46,450 JPY +5.81% 617 K
      8316 6,602 JPY +3.06% 3.99 M
      7203 2,897.5 JPY +4.40% 7.81 M
      7011 3,715 JPY +4.94% 5.81 M
      6525 9,494 JPY +6.97% 2.15 M
      5802 11,500 JPY +4.83% 1.67 M
      5801 44,910 JPY +6.70% 416.6 K
      8411 7,830 JPY +3.53% 2.32 M
      7013 2,687.0 JPY +10.58% 5.97 M
      9983 81,230 JPY +0.87% 182.3 K
      6861 76,140 JPY +4.85% 187.6 K
      4004 17,975 JPY +6.05% 777.9 K
      5016 3,796 JPY +6.72% 3.59 M
      4063 7,518 JPY +4.59% 1.73 M
      6501 4,765 JPY +2.32% 2.47 M
      6762 3,745 JPY +6.88% 3 M
      6752 3,993 JPY +5.08% 2.71 M
      3436 3,990 JPY +9.23% 2.6 M
      8766 7,423 JPY +1.34% 1.32 M
      7974 7,210 JPY +0.50% 1.29 M
      6723 4,417 JPY +1.42% 2.08 M
      7735 14,520 JPY +4.12% 628.1 K
      5713 9,173 JPY +6.19% 914.8 K
      6758 3,332 JPY +1.22% 2.48 M
      3110 20,010 JPY +8.87% 408.4 K
      8058 4,845 JPY +3.46% 1.62 M
      6954 7,163 JPY +3.06% 1.08 M
      6526 2,311.0 JPY +2.03% 2.96 M
      9432 148.4 JPY +0.27% 43.17 M
      2802 5,229 JPY +1.38% 1.22 M
      9104 5,773 JPY +0.14% 1.1 M
      186A 1,575 JPY −17.32% 3.83 M
      6503 5,788 JPY +4.38% 1.02 M
      7012 2,954.5 JPY +4.25% 1.98 M
      6871 15,930 JPY +5.78% 363.6 K
      6098 10,920 JPY +1.20% 528.2 K
      9101 5,641 JPY +0.20% 1.01 M
      8031 4,933 JPY +0.96% 1.13 M
      1605 3,588 JPY +0.81% 1.48 M
      商品代码 价格 涨跌幅 成交量
      6072 885 JPY −22.10% 2.09 M
      3853 1,496 JPY −13.53% 648.4 K
      4075 885 JPY −12.38% 44.6 K
      6731 130 JPY −12.16% 897.3 K
      3444 924 JPY −11.41% 134.5 K
      2923 6,760 JPY −10.58% 10.8 K
      9240 429 JPY −9.87% 27.4 K
      324A 695 JPY −9.86% 58.9 K
      402A 615 JPY −9.56% 1.33 M
      290A 1,408 JPY −9.28% 1.12 M
      9348 500 JPY −9.26% 1.78 M
      278A 7,370 JPY −9.01% 244.7 K
      9399 11 JPY −8.33% 744.8 K
      9603 935 JPY −8.24% 745.7 K
      441A 228 JPY −8.06% 77.2 K
      8105 213 JPY −7.39% 3.01 M
      9704 28 JPY −6.67% 1.15 M
      7831 71 JPY −6.58% 54.3 K
      5252 716 JPY −6.16% 2.3 K
      6666 894 JPY −6.09% 167.1 K
      9235 505 JPY −5.78% 49.3 K
      442A 1,380 JPY −5.74% 27.4 K
      9444 236 JPY −5.60% 23.3 K
      485A 2,424 JPY −5.39% 959.5 K
      3030 878 JPY −5.18% 110.7 K
      559A 1,176 JPY −5.16% 36.4 K
      190A 92 JPY −5.15% 705.7 K
      6380 4,555 JPY −5.01% 1.8 K
      9166 564 JPY −4.73% 2.95 M
      3845 204 JPY −4.67% 37.5 K
      3038 2,591.0 JPY −4.58% 873.4 K
      7041 251 JPY −4.56% 4.4 K
      9236 1,055 JPY −4.44% 38 K
      7689 347 JPY −4.41% 2 K
      3539 1,220 JPY −4.39% 79.1 K
      3320 1,243 JPY −4.38% 25.4 K
      3858 284 JPY −4.38% 148.7 K
      5532 3,035 JPY −4.26% 38.9 K
      3843 1,379 JPY −4.24% 48.9 K
      8783 91 JPY −4.21% 668.7 K
      2695 1,570 JPY −4.21% 273 K
      6085 329 JPY −4.08% 979.8 K
      4346 810 JPY −4.03% 236.7 K
      6573 24 JPY −4.00% 278.4 K
      3803 409 JPY −3.99% 18.2 K
      4395 659 JPY −3.94% 62.1 K
      3653 589 JPY −3.92% 31.9 K
      3672 25 JPY −3.85% 175.6 K
      6336 1,684 JPY −3.77% 160.6 K
      2531 2,086.0 JPY −3.74% 103.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA