-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
3559
|
379 JPY |
-1.3% |
51300 |
22.525 JPY |
|
9115
|
811 JPY |
-4.36% |
23400 |
126.9183 JPY |
|
6082
|
969 JPY |
0.41% |
9700 |
71.4691 JPY |
|
6400
|
262 JPY |
0.77% |
3400 |
30.8167 JPY |
|
9246
|
1012 JPY |
1.5% |
100 |
25.2578 JPY |
|
4063
|
7512 JPY |
4.51% |
2728100 |
252.493 JPY |
|
6694
|
639 JPY |
-0.31% |
1700 |
-365.083 JPY |
|
9946
|
1826 JPY |
0.38% |
3800 |
-194.0856 JPY |
|
7021
|
1807 JPY |
0.11% |
300 |
99.0081 JPY |
|
7625
|
467 JPY |
0% |
800 |
61.4036 JPY |
|
5381
|
1012 JPY |
4.12% |
84700 |
36.5629 JPY |
|
2425
|
678 JPY |
0.44% |
1800 |
30.3425 JPY |
|
8260
|
388 JPY |
-0.26% |
11600 |
44.028 JPY |
|
3548
|
725 JPY |
-0.28% |
13600 |
10.1765 JPY |
|
4389
|
878 JPY |
-1.24% |
1400 |
60.7562 JPY |
|
6157
|
864 JPY |
0.58% |
16900 |
57.9158 JPY |
|
4661
|
2241 JPY |
-1.02% |
1741300 |
74.342 JPY |
|
2291
|
484 JPY |
0.21% |
2200 |
95.0075 JPY |
|
264A
|
276 JPY |
-2.47% |
15100 |
8.1958 JPY |
|
9267
|
3465 JPY |
1.76% |
16200 |
255.9464 JPY |
|
8255
|
1109 JPY |
-0.36% |
42900 |
99.3276 JPY |
|
1566
|
53900 JPY |
0.24% |
78 |
|
|
7241
|
977 JPY |
2.09% |
101800 |
179.3216 JPY |
|
6258
|
2842 JPY |
6.44% |
126800 |
198.5504 JPY |
|
2813
|
3900 JPY |
0.52% |
900 |
462.2188 JPY |
|
1718
|
6760 JPY |
-0.59% |
300 |
1483.9674 JPY |
|
276A
|
2800 JPY |
1.86% |
10000 |
39.2026 JPY |
|
364A
|
2455 JPY |
0.9% |
953 |
|
|
3260
|
749 JPY |
-3.48% |
2300 |
2.1301 JPY |
|
1780
|
1183 JPY |
1.98% |
100 |
112.892 JPY |
|
7422
|
398 JPY |
0% |
2200 |
-3.9574 JPY |
|
6193
|
990 JPY |
1.23% |
2600 |
-29.1153 JPY |
|
8750
|
1803 JPY |
2.85% |
2941500 |
119.7673 JPY |
|
7744
|
2005 JPY |
2.93% |
82800 |
168.7394 JPY |
|
2201
|
2565 JPY |
0.31% |
52700 |
211.0677 JPY |
|
2636
|
4895 JPY |
3.88% |
31 |
|
|
5535
|
251 JPY |
-0.4% |
90700 |
23.17 JPY |
|
7161
|
510 JPY |
2% |
37200 |
11.818 JPY |
|
1444
|
2836 JPY |
0% |
1000 |
-64.3054 JPY |
|
4369
|
3725 JPY |
5.97% |
226400 |
189.6503 JPY |
|
1497
|
1764 JPY |
0.28% |
11440 |
|
|
3329
|
2066 JPY |
0% |
800 |
93.0527 JPY |
|
6284
|
9220 JPY |
4.42% |
10200 |
568.0709 JPY |
|
7886
|
620 JPY |
0% |
600 |
-416.8802 JPY |
|
4249
|
2363 JPY |
1.63% |
3200 |
170.6106 JPY |
|
417A
|
1781 JPY |
0.71% |
86900 |
115.9022 JPY |
|
3426
|
1299 JPY |
-0.84% |
500 |
94.0205 JPY |
|
4784
|
451 JPY |
-1.53% |
613200 |
21.6748 JPY |
|
3501
|
1063 JPY |
0.47% |
11400 |
41.839 JPY |
|
2138
|
450 JPY |
2.27% |
9300 |
-49.1786 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
4316
|
150 JPY |
+28.21% |
1.03 M |
|
7435
|
1,351 JPY |
+23.60% |
368.9 K |
|
6327
|
3,745 JPY |
+22.99% |
519.8 K |
|
3926
|
293 JPY |
+22.08% |
195.2 K |
|
7083
|
897 JPY |
+20.08% |
75.7 K |
|
7878
|
1,599 JPY |
+18.80% |
150.6 K |
|
6387
|
14,320 JPY |
+16.42% |
163.2 K |
|
212A
|
2,650 JPY |
+15.27% |
448.1 K |
|
3664
|
26 JPY |
+13.04% |
5 M |
|
2437
|
452 JPY |
+12.72% |
132.3 K |
|
4022
|
2,148 JPY |
+10.44% |
688.1 K |
|
6498
|
2,492 JPY |
+10.31% |
249 K |
|
429A
|
4,055 JPY |
+10.19% |
510.2 K |
|
3498
|
6,360 JPY |
+10.03% |
571.2 K |
|
3350
|
255 JPY |
+9.91% |
10.99 M |
|
1942
|
6,342 JPY |
+9.86% |
550.4 K |
|
4092
|
5,060 JPY |
+9.76% |
184.5 K |
|
7378
|
1,462 JPY |
+9.68% |
33 K |
|
4462
|
3,480 JPY |
+9.61% |
64.7 K |
|
3441
|
2,596 JPY |
+9.58% |
181.3 K |
|
1885
|
2,313 JPY |
+9.57% |
472.7 K |
|
5715
|
4,065 JPY |
+9.13% |
134.5 K |
|
6538
|
228 JPY |
+9.09% |
325.4 K |
|
5572
|
3,355 JPY |
+8.75% |
276.5 K |
|
4691
|
2,104 JPY |
+8.57% |
85.7 K |
|
1802
|
3,343 JPY |
+8.36% |
1.32 M |
|
6016
|
8,430 JPY |
+8.35% |
45.2 K |
|
7014
|
3,840 JPY |
+8.32% |
1.06 M |
|
219A
|
1,736 JPY |
+8.30% |
705.2 K |
|
6363
|
2,918 JPY |
+8.27% |
272 K |
|
6471
|
1,191.5 JPY |
+8.17% |
989.7 K |
|
2467
|
241 JPY |
+8.07% |
48.2 K |
|
3657
|
308 JPY |
+8.07% |
320.8 K |
|
6055
|
2,445 JPY |
+7.85% |
426.8 K |
|
7202
|
2,302.0 JPY |
+7.82% |
1.32 M |
|
1980
|
2,666 JPY |
+7.80% |
336.1 K |
|
6254
|
4,655 JPY |
+7.75% |
555.5 K |
|
1944
|
7,300 JPY |
+7.67% |
242.1 K |
|
6366
|
762 JPY |
+7.63% |
5.66 M |
|
1723
|
2,376 JPY |
+7.61% |
65 K |
|
4183
|
2,215.5 JPY |
+7.55% |
1.19 M |
|
1963
|
2,730.0 JPY |
+7.54% |
1.5 M |
|
6466
|
3,970 JPY |
+7.44% |
7.4 K |
|
3903
|
260 JPY |
+7.44% |
642.4 K |
|
6302
|
5,414 JPY |
+7.42% |
324.2 K |
|
1961
|
2,653 JPY |
+7.41% |
338.8 K |
|
1893
|
1,791.5 JPY |
+7.40% |
1.04 M |
|
6800
|
5,530 JPY |
+7.38% |
47.3 K |
|
1952
|
3,535 JPY |
+7.28% |
94.7 K |
|
6264
|
2,483 JPY |
+7.26% |
1.35 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
285A
|
89,080 JPY |
+9.70% |
13.27 M |
|
9984
|
7,176 JPY |
+10.88% |
24.22 M |
|
6976
|
17,765 JPY |
+12.97% |
9.4 M |
|
6981
|
9,969 JPY |
+16.51% |
16.06 M |
|
8035
|
74,300 JPY |
+9.26% |
1.79 M |
|
6857
|
29,120 JPY |
+6.57% |
4.13 M |
|
6146
|
81,520 JPY |
+2.03% |
1.17 M |
|
4062
|
22,095 JPY |
+15.65% |
3.57 M |
|
8306
|
3,313 JPY |
+4.78% |
23.72 M |
|
6920
|
47,460 JPY |
+7.86% |
1.64 M |
|
5803
|
4,343 JPY |
+2.04% |
13.77 M |
|
8316
|
6,694 JPY |
+4.50% |
7.55 M |
|
5706
|
45,830 JPY |
+4.40% |
914.8 K |
|
8411
|
7,912 JPY |
+4.61% |
4.64 M |
|
7203
|
2,923.0 JPY |
+5.31% |
12.36 M |
|
5801
|
44,550 JPY |
+5.84% |
770.4 K |
|
6525
|
9,650 JPY |
+8.73% |
3.36 M |
|
7011
|
3,691 JPY |
+4.27% |
8.23 M |
|
5802
|
11,530 JPY |
+5.10% |
2.46 M |
|
7013
|
2,684.5 JPY |
+10.47% |
9.59 M |
|
9983
|
81,330 JPY |
+0.99% |
272.4 K |
|
5016
|
3,788 JPY |
+6.49% |
5.83 M |
|
6762
|
3,806 JPY |
+8.62% |
5.73 M |
|
6861
|
76,450 JPY |
+5.27% |
283.8 K |
|
4004
|
18,115 JPY |
+6.87% |
1.16 M |
|
3436
|
4,067 JPY |
+11.33% |
4.94 M |
|
6501
|
4,814 JPY |
+3.37% |
4.05 M |
|
4063
|
7,536 JPY |
+4.84% |
2.43 M |
|
6723
|
4,434 JPY |
+1.81% |
4.11 M |
|
6752
|
3,989 JPY |
+4.97% |
4.45 M |
|
7735
|
14,720 JPY |
+5.56% |
1.03 M |
|
7974
|
7,204 JPY |
+0.42% |
1.96 M |
|
8766
|
7,423 JPY |
+1.34% |
1.88 M |
|
6954
|
7,265 JPY |
+4.53% |
1.89 M |
|
6758
|
3,322 JPY |
+0.91% |
4.13 M |
|
3110
|
19,860 JPY |
+8.05% |
680.2 K |
|
8058
|
4,848 JPY |
+3.52% |
2.6 M |
|
5713
|
9,126 JPY |
+5.65% |
1.3 M |
|
2914
|
6,153 JPY |
−0.39% |
1.87 M |
|
6503
|
5,857 JPY |
+5.63% |
1.8 M |
|
7012
|
2,924.0 JPY |
+3.18% |
3.49 M |
|
6526
|
2,320.5 JPY |
+2.45% |
4.33 M |
|
186A
|
1,505 JPY |
−21.00% |
6.68 M |
|
9432
|
148.6 JPY |
+0.41% |
65.81 M |
|
2802
|
5,210 JPY |
+1.01% |
1.82 M |
|
6227
|
8,440 JPY |
+7.52% |
1.12 M |
|
8031
|
4,950 JPY |
+1.31% |
1.84 M |
|
6871
|
15,850 JPY |
+5.25% |
553 K |
|
9501
|
530.6 JPY |
+4.18% |
16.19 M |
|
6963
|
5,289 JPY |
+7.24% |
1.6 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6072
|
885 JPY |
−22.10% |
2.18 M |
|
3853
|
1,491 JPY |
−13.82% |
686.8 K |
|
6731
|
129 JPY |
−12.84% |
917.2 K |
|
3444
|
913 JPY |
−12.46% |
160.3 K |
|
4075
|
893 JPY |
−11.58% |
45.7 K |
|
2923
|
6,760 JPY |
−10.58% |
10.8 K |
|
9240
|
429 JPY |
−9.87% |
27.7 K |
|
324A
|
695 JPY |
−9.86% |
59.8 K |
|
290A
|
1,415 JPY |
−8.83% |
1.14 M |
|
278A
|
7,420 JPY |
−8.40% |
248.1 K |
|
8105
|
211 JPY |
−8.26% |
3.04 M |
|
402A
|
624 JPY |
−8.24% |
1.38 M |
|
7831
|
70 JPY |
−7.89% |
54.5 K |
|
9348
|
508 JPY |
−7.80% |
1.85 M |
|
9603
|
940 JPY |
−7.75% |
760.6 K |
|
441A
|
230 JPY |
−7.26% |
77.9 K |
|
9704
|
28 JPY |
−6.67% |
1.28 M |
|
5252
|
716 JPY |
−6.16% |
2.3 K |
|
6666
|
895 JPY |
−5.99% |
176.3 K |
|
9235
|
505 JPY |
−5.78% |
49.3 K |
|
442A
|
1,380 JPY |
−5.74% |
27.4 K |
|
485A
|
2,420 JPY |
−5.54% |
967.7 K |
|
190A
|
92 JPY |
−5.15% |
710.7 K |
|
9166
|
562 JPY |
−5.07% |
3.1 M |
|
5532
|
3,010 JPY |
−5.05% |
41 K |
|
6380
|
4,555 JPY |
−5.01% |
2.3 K |
|
3030
|
880 JPY |
−4.97% |
111.3 K |
|
9444
|
238 JPY |
−4.80% |
23.4 K |
|
3858
|
283 JPY |
−4.71% |
158.7 K |
|
3845
|
204 JPY |
−4.67% |
37.5 K |
|
559A
|
1,183 JPY |
−4.60% |
37.1 K |
|
7041
|
251 JPY |
−4.56% |
4.4 K |
|
3539
|
1,219 JPY |
−4.47% |
80.9 K |
|
7689
|
347 JPY |
−4.41% |
2 K |
|
3320
|
1,243 JPY |
−4.38% |
26.5 K |
|
4346
|
807 JPY |
−4.38% |
251.7 K |
|
3038
|
2,599.0 JPY |
−4.29% |
908.7 K |
|
2695
|
1,572 JPY |
−4.09% |
277.7 K |
|
3653
|
588 JPY |
−4.08% |
33.8 K |
|
6336
|
1,680 JPY |
−4.00% |
161.2 K |
|
6573
|
24 JPY |
−4.00% |
278.4 K |
|
3803
|
409 JPY |
−3.99% |
18.5 K |
|
3843
|
1,384 JPY |
−3.89% |
50.2 K |
|
2531
|
2,083.0 JPY |
−3.88% |
107 K |
|
3672
|
25 JPY |
−3.85% |
175.6 K |
|
4395
|
660 JPY |
−3.79% |
62.3 K |
|
4499
|
2,500 JPY |
−3.70% |
49.5 K |
|
6537
|
341 JPY |
−3.67% |
4.4 K |
|
8746
|
239 JPY |
−3.63% |
28.4 K |
|
4936
|
323 JPY |
−3.58% |
76.5 K |