范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4732	1877 JPY	-1.34%	593500	86.1286 JPY
7427	910 JPY	-0.33%	11800	113.2363 JPY
3328	3985 JPY	0%	23400	92.5 JPY
2981	2341 JPY	-0.81%	4800	384.9201 JPY
365A	677 JPY	-1.02%	121500
7368	1713 JPY	-0.46%	800	168.3206 JPY
9023	1669 JPY	-0.15%	2540200	108.7231 JPY
7460	4395 JPY	-2.01%	8700	510.4576 JPY
4766	233 JPY	-0.85%	23300	8.9163 JPY
3537	1622 JPY	0.06%	1900	133.1866 JPY
7936	4921 JPY	2.65%	2900000	137.9586 JPY
8341	3690 JPY	132.08%	100	529.4929 JPY
2327	USD	0%		147.83090049 USD
3697	669 JPY	-4.71%	6116200	33.2115 JPY
5333	4539 JPY	-1.05%	749600	188.474 JPY
4612	1129 JPY	-2.42%	3979700	76.6591 JPY
3451	149000 JPY	0.07%	554	7688.4196 JPY
9078	1454 JPY	0.14%	15400	76.6706 JPY
9845	1713 JPY	-1.04%	15000	160.3146 JPY
6652	3275 JPY	-0.91%	98900	103.2308 JPY
6407	2441 JPY	6.18%	100	202.476 JPY
8836	31 JPY	-3.13%	139900	0.3124 JPY
9051	1478 JPY	0.75%	700	63.2724 JPY
8746	336 JPY	9.09%	2820200	-217.7611 JPY
5110	2585 JPY	-7.05%	2918800	191.6276 JPY
4694	4270 JPY	-1.95%	50900	197.0681 JPY
zensho-co-ltd 75505	5060 JPY	0.1%	300	259.8001 JPY
4261	3830 JPY	-2.05%	2200	195.7781 JPY
275A	1500 JPY	0%	100
2559	26910 JPY	-0.54%	23088
3696	1577 JPY	-2.53%	120500	216.6098 JPY
1869	1974 JPY	5.84%	12200	226.1996 JPY
ns 471A	1723 JPY	-0.92%	297600
1480	37830 JPY	1.69%	4
4259	691 JPY	-5.21%	1714200	-16.95 JPY
6383	6290 JPY	-2.81%	898100	202.5121 JPY
4958	2908 JPY	-0.38%	36600	160.9799 JPY
4438	445 JPY	21.92%	182400	-65.2147 JPY
479A	1485 JPY	-1.53%	45600
7110	2106 JPY	-2.05%	16300	116.3548 JPY
8227	3541 JPY	-1.53%	299200	196.7314 JPY
7987	637 JPY	-0.93%	58900	75.6322 JPY
4838	911 JPY	-2.15%	71500	64.2528 JPY
1655	769 JPY	-0.43%	3152120
7803	281 JPY	-1.4%	498300	34.4106 JPY
4412	2326 JPY	-4.2%	41900	20.3338 JPY
4754	1538 JPY	0%	600	110.8228 JPY
4570	1640 JPY	-2.73%	223500	39.0714 JPY
8508	534 JPY	-0.93%	343400	59.68 JPY
9709	1723 JPY	0.53%	18300	168.3306 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.05 M
3137	312 JPY	+32.77%	3.02 M
7859	287 JPY	+31.65%	5.26 M
4438	445 JPY	+21.92%	182.4 K
7885	1,744 JPY	+20.53%	810.2 K
9980	162 JPY	+19.12%	23.46 M
6391	4,490 JPY	+18.16%	33.2 K
6356	1,384 JPY	+17.39%	2.74 M
7800	1,444 JPY	+17.30%	193.9 K
6085	2,331 JPY	+17.08%	695.5 K
7980	1,047 JPY	+16.72%	524.8 K
7719	735 JPY	+15.75%	2.83 M
6775	201 JPY	+14.86%	5.8 M
5451	1,648 JPY	+14.21%	1.43 M
6696	453 JPY	+13.53%	1.47 M
5597	1,715 JPY	+11.87%	352.2 K
6969	1,113 JPY	+11.30%	88.1 K
4274	1,635 JPY	+10.85%	546 K
7918	121 JPY	+10.00%	3 M
6946	8,160 JPY	+9.53%	381.8 K
8746	337 JPY	+9.42%	2.67 M
504A	1,042 JPY	+9.22%	298 K
9640	2,448 JPY	+8.85%	54.9 K
6643	6,560 JPY	+8.61%	50.2 K
7886	855 JPY	+8.09%	4.6 K
2437	659 JPY	+7.86%	218.8 K
8944	336 JPY	+7.69%	360.4 K
2321	219 JPY	+7.35%	2.24 M
478A	820 JPY	+7.33%	179.9 K
4888	490 JPY	+6.99%	1.31 M
6208	2,877 JPY	+6.95%	1.04 M
6779	1,420 JPY	+6.45%	939.7 K
4593	468 JPY	+6.36%	6.21 M
3628	495 JPY	+6.22%	16.2 K
7600	683 JPY	+6.22%	430.1 K
5458	1,137 JPY	+6.16%	11.5 K
7721	9,310 JPY	+6.16%	489.1 K
6877	6,250 JPY	+6.11%	155.1 K
6025	730 JPY	+6.10%	800
278A	2,709 JPY	+5.82%	216.5 K
2286	923 JPY	+5.49%	54.7 K
5133	353 JPY	+5.37%	210.9 K
7040	1,119 JPY	+5.37%	8.3 K
3900	705 JPY	+4.91%	589.7 K
7570	1,513 JPY	+4.85%	89.5 K
6544	1,700.0 JPY	+4.78%	468.9 K
194A	1,875 JPY	+4.57%	27.5 K
7318	1,810 JPY	+4.50%	560.7 K
6232	1,515 JPY	+4.48%	3.17 M
464A	2,306 JPY	+4.39%	1.66 M

商品代码	价格	涨跌幅	成交量
8306	2,826.5 JPY	−4.78%	49.41 M
7011	5,196 JPY	+3.63%	25.32 M
5016	4,253 JPY	+2.26%	25.54 M
9984	4,052 JPY	−0.90%	24.9 M
8316	5,758 JPY	−3.99%	14.65 M
7974	8,760 JPY	−2.61%	8.35 M
7013	4,391 JPY	+2.05%	16.43 M
8411	6,802 JPY	−4.88%	9.09 M
1605	3,994 JPY	+5.11%	15.29 M
7203	3,715 JPY	−2.88%	15.19 M
9104	5,961 JPY	+2.81%	8.99 M
3103	2,030 JPY	+5.84%	26.08 M
6501	5,072 JPY	−2.95%	9.82 M
6758	3,579 JPY	−1.76%	12.01 M
8058	5,309 JPY	+0.36%	7.86 M
9101	5,470 JPY	+1.88%	6.94 M
8031	5,991 JPY	+2.03%	6.18 M
4062	9,468 JPY	−0.72%	3.68 M
9107	2,612.0 JPY	+3.94%	12.94 M
9501	665.5 JPY	−4.98%	49.73 M
4063	6,253 JPY	+1.38%	5.1 M
8136	5,541 JPY	−3.23%	5.46 M
5838	6,354 JPY	−0.14%	4.67 M
6701	4,302 JPY	−0.74%	6.8 M
7003	8,122 JPY	+3.12%	3.21 M
7267	1,544.0 JPY	−2.56%	14.73 M
1662	2,614 JPY	+9.60%	8.19 M
6981	4,039 JPY	−1.68%	5.21 M
6140	1,708 JPY	+3.52%	12.14 M
6954	6,969 JPY	−2.02%	2.93 M
8001	2,234.5 JPY	−1.56%	8.97 M
8766	6,314 JPY	−3.26%	3.14 M
6702	3,543 JPY	−1.25%	5.33 M
6098	6,729 JPY	−2.00%	2.79 M
8604	1,351.0 JPY	−6.99%	13.82 M
2432	2,808.0 JPY	+5.56%	6.6 M
6503	5,960 JPY	−0.52%	2.92 M
7182	2,912.0 JPY	−4.87%	5.98 M
8002	5,922 JPY	−1.43%	2.83 M
9432	152.2 JPY	−0.72%	106.53 M
5020	1,508.5 JPY	+1.38%	10.32 M
4506	2,462.5 JPY	−2.44%	6.05 M
4568	2,952.5 JPY	−3.64%	5.03 M
2768	7,047 JPY	−0.47%	2.09 M
6506	5,322 JPY	−3.50%	2.7 M
8053	6,557 JPY	−1.59%	2.12 M
5108	3,689 JPY	−2.82%	3.75 M
5727	2,952 JPY	+5.77%	4.68 M
9201	3,051 JPY	−5.48%	4.48 M
9202	3,214 JPY	−5.55%	4.23 M

商品代码	价格	涨跌幅	成交量
5255	115 JPY	−13.53%	3.36 M
9170	3,290 JPY	−13.31%	300
3723	2,382 JPY	−11.19%	38.5 K
9878	558 JPY	−9.85%	67.9 K
9171	1,969 JPY	−9.60%	279.6 K
4894	7,380 JPY	−8.66%	434.4 K
6736	6,440 JPY	−8.52%	92.9 K
8338	650 JPY	−8.32%	4.05 M
5110	2,556.0 JPY	−8.11%	2.07 M
4582	149 JPY	−8.02%	4.58 M
4446	1,136 JPY	−7.94%	309.8 K
4707	333 JPY	−7.76%	94.4 K
7161	551 JPY	−7.71%	219 K
4241	831 JPY	−7.46%	90.2 K
195A	1,237 JPY	−7.27%	189.1 K
7063	129 JPY	−7.19%	750 K
343A	1,320 JPY	−7.17%	26.3 K
8550	945 JPY	−7.08%	1.05 M
8537	2,692 JPY	−7.08%	109.4 K
8558	1,144 JPY	−7.07%	195.3 K
9337	1,646 JPY	−7.01%	56.8 K
4881	93 JPY	−7.00%	450.4 K
6072	1,028 JPY	−6.97%	1.25 M
8524	1,022 JPY	−6.92%	2.5 M
4686	3,655 JPY	−6.88%	149.2 K
198A	231 JPY	−6.85%	538.4 K
206A	205 JPY	−6.82%	360.3 K
8337	2,287 JPY	−6.81%	99.2 K
7776	345 JPY	−6.76%	839.8 K
153A	1,063 JPY	−6.75%	32.2 K
7381	983 JPY	−6.74%	597.8 K
7779	352 JPY	−6.63%	2.4 M
2998	777 JPY	−6.61%	132.6 K
4478	2,008 JPY	−6.60%	400.1 K
8551	4,950 JPY	−6.60%	41.2 K
3266	99 JPY	−6.60%	512.9 K
8368	1,588 JPY	−6.59%	1.16 M
7409	5,110 JPY	−6.58%	228.6 K
3681	128 JPY	−6.57%	234.8 K
7527	57 JPY	−6.56%	2.2 M
6495	257 JPY	−6.55%	1.34 M
8946	100 JPY	−6.54%	2.33 M
5253	1,631 JPY	−6.53%	1.43 M
2160	2,954 JPY	−6.52%	1.38 M
4373	807 JPY	−6.49%	679.3 K
3856	579 JPY	−6.46%	611.9 K
8416	1,130 JPY	−6.46%	94.4 K
7150	610 JPY	−6.44%	39.9 K
7048	204 JPY	−6.42%	157.9 K
135A	2,410 JPY	−6.41%	71.7 K