范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2972	126000 JPY	-0.32%	1046	4811.6331 JPY
5254	4365 JPY	-0.68%	29500	192.8254 JPY
2868	1103 JPY	-0.18%	37369
8203	783 JPY	-1.63%	51700	88.1885 JPY
4274	1625 JPY	10.17%	519100	32.5642 JPY
9211	1566 JPY	-0.95%	81100	109.9108 JPY
369A	2726 JPY	-2.75%	16000
7927	2432 JPY	-1.94%	30000	253.0904 JPY
5481	2744 JPY	-0.07%	62800	73.0673 JPY
3935	730 JPY	-5.19%	77900	55.6487 JPY
fitcrew 469A	2513 JPY	-0.44%	2900
1369	58210 JPY	-1.31%	5348
7918	122 JPY	10.91%	2972900	-7.2108 JPY
7937	3390 JPY	-0.15%	9700	168.2381 JPY
3469	992 JPY	-0.1%	5000	18.2802 JPY
3083	800 JPY	-2.2%	50400	-138.0531 JPY
7821	2158 JPY	0.56%	77800	147.6333 JPY
231A	1147 JPY	0.17%	1000	119.064 JPY
6552	172 JPY	-1.15%	17900	-0.97 JPY
3815	474 JPY	0%	8300	-56.6753 JPY
3845	254 JPY	-3.05%	41100	-3.1422 JPY
3863	1318 JPY	0%	482200	105.9405 JPY
7255	674 JPY	0.3%	3800	98.811 JPY
7897	115 JPY	-0.86%	167800	-1.3273 JPY
3075	1608 JPY	-0.5%	10300	55.2912 JPY
7347	749 JPY	-1.96%	27900	87.0684 JPY
3297	1292 JPY	0.31%	2100	129.2528 JPY
3936	133 JPY	-4.32%	80700	1.8475 JPY
8114	4345 JPY	0.23%	227900	166.5307 JPY
5038	2213 JPY	-5.71%	41000	71.2243 JPY
9384	4050 JPY	0%	5400	311.9407 JPY
7988	5340 JPY	-3.68%	107600	478.7449 JPY
2918	3425 JPY	-0.44%	44100	277.386 JPY
6867	442 JPY	-0.67%	6200	-4.1869 JPY
6632	1286 JPY	-1.08%	372000	125.364 JPY
6223	2513 JPY	-0.99%	38900	172.5586 JPY
9830	2554 JPY	1.23%	84500	240.8382 JPY
6768	742 JPY	1.78%	517700	19.9361 JPY
4360	1145 JPY	3.06%	36300	-26.7765 JPY
1904	5170 JPY	-0.19%	9300	410.99 JPY
1841	1586 JPY	-0.06%	400	158.3059 JPY
9602	1560 JPY	0.13%	100	65.8194 JPY
7636	809 JPY	-0.37%	2100	66.9351 JPY
9376	938 JPY	0.11%	2500	35.4377 JPY
4481	3360 JPY	0.3%	56900	227.4642 JPY
3346	88 JPY	0%	9400	-8.0578 JPY
3941	1542 JPY	-1.19%	432000	132.0824 JPY
9260	1923 JPY	0.05%	12700	-26.7191 JPY
4256	1385 JPY	-1.84%	19500	33.4844 JPY
3254	2383 JPY	-0.08%	104300	257.9681 JPY

商品代码	价格	涨跌幅	成交量
3358	146 JPY	+44.55%	19.49 M
3137	310 JPY	+31.91%	2.56 M
9980	170 JPY	+25.00%	21.88 M
4438	445 JPY	+21.92%	182.4 K
6391	4,490 JPY	+18.16%	33.2 K
7885	1,700 JPY	+17.48%	689.6 K
6085	2,333 JPY	+17.18%	624.3 K
7800	1,442 JPY	+17.14%	159.6 K
6356	1,363 JPY	+15.61%	2.04 M
7859	252 JPY	+15.60%	1.73 M
6969	1,140 JPY	+14.00%	65.7 K
7980	1,020 JPY	+13.71%	450.8 K
5451	1,638 JPY	+13.51%	1.18 M
6696	452 JPY	+13.28%	1.38 M
7719	717 JPY	+12.91%	2.52 M
5597	1,709 JPY	+11.48%	325.1 K
7918	121 JPY	+10.00%	2.85 M
4274	1,617 JPY	+9.63%	508.2 K
6643	6,610 JPY	+9.44%	42.5 K
8746	336 JPY	+9.09%	2.49 M
2437	662 JPY	+8.35%	185 K
4888	495 JPY	+8.08%	1.1 M
6946	8,040 JPY	+7.92%	342.5 K
504A	1,029 JPY	+7.86%	250.7 K
4593	473 JPY	+7.50%	5.5 M
9640	2,408 JPY	+7.07%	52.5 K
2370	33 JPY	+6.45%	5.27 M
7886	841 JPY	+6.32%	3.8 K
7721	9,290 JPY	+5.93%	442.9 K
6197	1,007 JPY	+5.78%	2.01 M
6877	6,230 JPY	+5.77%	117.7 K
3900	710 JPY	+5.65%	536.7 K
6025	726 JPY	+5.52%	500
194A	1,892 JPY	+5.52%	25.2 K
2321	215 JPY	+5.39%	1.39 M
7318	1,822 JPY	+5.20%	496 K
278A	2,691 JPY	+5.12%	196 K
2286	919 JPY	+5.03%	39.4 K
6599	3,305 JPY	+4.92%	14.5 K
6466	5,140 JPY	+4.79%	16.2 K
4316	1,277 JPY	+4.67%	270.5 K
418A	947 JPY	+4.64%	11.4 K
6208	2,808 JPY	+4.39%	933.7 K
7600	671 JPY	+4.35%	336.9 K
9212	444 JPY	+4.23%	109.9 K
9252	4,345 JPY	+4.20%	19.4 K
9399	26 JPY	+4.00%	1.21 M
3168	1,738 JPY	+3.89%	263.8 K
7570	1,499 JPY	+3.88%	80.2 K
5133	348 JPY	+3.88%	186.7 K

商品代码	价格	涨跌幅	成交量
8306	2,829.0 JPY	−4.70%	40.62 M
7011	5,138 JPY	+2.47%	21.27 M
9984	4,058 JPY	−0.76%	21.02 M
5016	4,192 JPY	+0.79%	19.99 M
8316	5,743 JPY	−4.24%	12.55 M
7974	8,719 JPY	−3.07%	7.12 M
7013	4,338 JPY	+0.81%	13.62 M
8411	6,813 JPY	−4.73%	7.63 M
1605	3,934 JPY	+3.53%	13.11 M
7203	3,706 JPY	−3.11%	12.97 M
9104	5,922 JPY	+2.14%	7.68 M
3103	2,131 JPY	+11.11%	20.59 M
6501	5,066 JPY	−3.06%	7.33 M
6758	3,560 JPY	−2.28%	9.98 M
9101	5,450 JPY	+1.51%	6.27 M
8058	5,281 JPY	−0.17%	6.33 M
8031	5,909 JPY	+0.63%	5.17 M
9107	2,610.5 JPY	+3.88%	11.22 M
9501	671.7 JPY	−4.10%	42.35 M
4062	9,598 JPY	+0.64%	2.9 M
4063	6,249 JPY	+1.31%	4.18 M
6701	4,297 JPY	−0.85%	5.87 M
8136	5,593 JPY	−2.32%	4.26 M
5838	6,259 JPY	−1.63%	3.53 M
7267	1,544.5 JPY	−2.52%	12.7 M
1662	2,564 JPY	+7.51%	7.03 M
6954	6,921 JPY	−2.70%	2.4 M
8766	6,330 JPY	−3.02%	2.61 M
6981	3,994 JPY	−2.78%	4.13 M
8001	2,224.0 JPY	−2.03%	7.26 M
7003	7,906 JPY	+0.38%	2.04 M
6702	3,527 JPY	−1.70%	4.53 M
2432	2,813.5 JPY	+5.77%	5.55 M
6098	6,760 JPY	−1.54%	2.3 M
8604	1,353.0 JPY	−6.85%	10.9 M
6503	5,934 JPY	−0.95%	2.44 M
5020	1,499.5 JPY	+0.77%	9.36 M
7182	2,902.0 JPY	−5.19%	4.81 M
8002	5,903 JPY	−1.75%	2.29 M
6140	1,595 JPY	−3.33%	8.2 M
4506	2,473.5 JPY	−2.00%	5.26 M
2768	6,969 JPY	−1.57%	1.73 M
6506	5,295 JPY	−3.99%	2.23 M
8053	6,526 JPY	−2.06%	1.78 M
9432	152.3 JPY	−0.65%	74.66 M
7936	4,904 JPY	+2.29%	2.29 M
5401	627.1 JPY	−1.40%	17.88 M
5108	3,703 JPY	−2.45%	3.03 M
9201	3,074 JPY	−4.77%	3.64 M
5727	2,908 JPY	+4.19%	3.84 M

商品代码	价格	涨跌幅	成交量
9170	3,290 JPY	−13.31%	300
5255	119 JPY	−10.53%	2.72 M
3723	2,411 JPY	−10.10%	36.4 K
8918	9 JPY	−10.00%	97.01 M
9171	1,980 JPY	−9.09%	273 K
8338	645 JPY	−9.03%	3.8 M
4894	7,390 JPY	−8.54%	418.8 K
9878	567 JPY	−8.40%	62.5 K
4446	1,132 JPY	−8.27%	293.2 K
4582	149 JPY	−8.02%	4.24 M
5110	2,558.5 JPY	−8.02%	1.88 M
6736	6,490 JPY	−7.81%	88.1 K
8537	2,672 JPY	−7.77%	103.3 K
7161	551 JPY	−7.71%	203.7 K
8558	1,137 JPY	−7.64%	185.8 K
8550	940 JPY	−7.57%	988.4 K
4241	831 JPY	−7.46%	78.2 K
343A	1,316 JPY	−7.45%	25.3 K
7381	977 JPY	−7.31%	550.3 K
8337	2,275 JPY	−7.29%	92 K
8524	1,018 JPY	−7.29%	2.33 M
4666	2,093.5 JPY	−6.96%	1.07 M
8368	1,582 JPY	−6.94%	1.09 M
4707	336 JPY	−6.93%	86.2 K
7184	2,536 JPY	−6.90%	310.2 K
7048	203 JPY	−6.88%	141.7 K
5253	1,626 JPY	−6.82%	1.29 M
7389	6,150 JPY	−6.82%	134.5 K
9337	1,650 JPY	−6.78%	52.9 K
7409	5,100 JPY	−6.76%	224.6 K
2998	776 JPY	−6.73%	129.3 K
8360	5,140 JPY	−6.72%	126.6 K
3667	56 JPY	−6.67%	810.7 K
3856	578 JPY	−6.62%	595.9 K
8345	6,630 JPY	−6.62%	57 K
8343	5,240 JPY	−6.60%	89.2 K
7150	609 JPY	−6.60%	37 K
8361	6,390 JPY	−6.58%	225.3 K
4061	3,437 JPY	−6.58%	997 K
135A	2,406 JPY	−6.56%	68.8 K
7527	57 JPY	−6.56%	1.81 M
8416	1,129 JPY	−6.54%	79.9 K
5831	2,939.0 JPY	−6.52%	1.7 M
7776	346 JPY	−6.49%	573.4 K
8393	9,090 JPY	−6.48%	81.4 K
7063	130 JPY	−6.47%	728.6 K
8551	4,960 JPY	−6.42%	33.4 K
2160	2,958 JPY	−6.39%	1.34 M
4686	3,675 JPY	−6.37%	133.7 K
7779	353 JPY	−6.37%	2.32 M