PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      orion-breweries-ltd 409A 1316 JPY 0.69% 192700
      7640 209 JPY 0.97% 11400 -39.4763 JPY
      8336 2395 JPY 0.25% 267900 158.836 JPY
      4679 276 JPY 0% 5300 1.1155 JPY
      9142 3739 JPY 0.24% 298800 305.1701 JPY
      2585 1466 JPY 2.66% 863300 68.5515 JPY
      7675 2750 JPY -0.65% 600 299.3187 JPY
      5941 2507 JPY 0.04% 800 224.0343 JPY
      8029 2599 JPY 0.35% 5400 197.4219 JPY
      235A 1375 JPY -0.87% 54047
      5105 3988 JPY -1.19% 296100 413.1024 JPY
      1465 2851 JPY -1.01% 268
      8708 1630 JPY 0.87% 89800 79.9482 JPY
      7820 808 JPY 0.25% 12500 -102.9175 JPY
      6165 479 JPY 0.21% 23100 31.9355 JPY
      7906 3030 JPY 0.5% 191800 128.103 JPY
      3058 685 JPY 0.15% 800 50.8359 JPY
      9656 616 JPY 23.2% 100 51.405 JPY
      9835 516 JPY -0.39% 900 -44.5488 JPY
      7320 1683 JPY 3.95% 33000 -43.4508 JPY
      4259 791 JPY 0.76% 2018000 -16.95 JPY
      1743 1820 JPY 0.05% 3800 232.6815 JPY
      7596 2324 JPY 0.26% 5500 103.0495 JPY
      4668 703 JPY -0.14% 14600 66.6024 JPY
      3187 255 JPY -1.16% 22600 -13.4101 JPY
      9119 1794 JPY -2.55% 290800 159.4 JPY
      2769 949 JPY -0.11% 5200 -331.9483 JPY
      3488 111800 JPY -0.36% 199 6953.7673 JPY
      8869 959 JPY 0.21% 42800 226.7175 JPY
      7122 2342 JPY 1.78% 2100 50.8722 JPY
      7790 1080 JPY 3.35% 1000 42.6945 JPY
      7011 4393 JPY -3.89% 18875800 84.6238 JPY
      5698 915 JPY -0.65% 132200 58.8712 JPY
      3939 566 JPY 0.18% 186700 24.8911 JPY
      3529 1025 JPY -1.63% 17600 -117.363 JPY
      7886 655 JPY -0.91% 1600 -582.5902 JPY
      5214 7475 JPY 0.66% 240000 385.4386 JPY
      4676 3792 JPY -2.87% 1345300 -95.064 JPY
      3928 280 JPY 0.72% 5300 26.8447 JPY
      1887 607 JPY -0.98% 238000 54.7598 JPY
      6590 5040 JPY -7.01% 1306300 186.471 JPY
      3486 1988 JPY -0.6% 62800 285.52 JPY
      4367 2142 JPY 0.05% 3100 -31.2037 JPY
      2673 141 JPY -1.4% 46900 13.8213 JPY
      4927 1307 JPY 0.58% 143700 42.7637 JPY
      4611 1263 JPY -2.55% 68300 270.4578 JPY
      4125 1425 JPY 3.56% 200 133.7747 JPY
      4004 12495 JPY -5.34% 1493000 160.5198 JPY
      7675 2750 JPY -0.65% 600 299.3187 JPY
      2971 123500 JPY 0.16% 157 7501.1077 JPY
      商品代码 价格 涨跌幅 成交量
      3823 66 JPY +60.98% 68.18 M
      4422 1,397 JPY +27.35% 3.71 M
      523A 1,875 JPY +17.63% 1.02 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      6217 892 JPY +15.10% 193.3 K
      3444 1,149 JPY +15.02% 3.23 M
      3449 3,930 JPY +14.58% 1.01 M
      4316 235 JPY +14.08% 1.59 M
      3848 996 JPY +13.83% 121.1 K
      549A 513 JPY +9.85% 5.24 M
      4552 624 JPY +9.28% 1.75 M
      6029 171 JPY +8.92% 335.7 K
      277A 2,695 JPY +8.63% 234.1 K
      3664 38 JPY +8.57% 9.01 M
      9941 1,225 JPY +8.50% 66.9 K
      9159 2,359 JPY +8.36% 36.4 K
      6838 1,484 JPY +7.69% 1.11 M
      4413 2,269 JPY +7.54% 704.9 K
      281A 811 JPY +7.13% 2.62 M
      2334 422 JPY +6.84% 2.35 M
      472A 549 JPY +6.81% 149.2 K
      338A 3,030 JPY +6.65% 439.8 K
      3260 997 JPY +6.29% 75.5 K
      6085 3,560 JPY +6.11% 688.4 K
      325A 4,395 JPY +5.65% 301.6 K
      4592 2,133 JPY +5.65% 946.3 K
      7048 189 JPY +5.59% 326.4 K
      7477 2,535 JPY +5.58% 23.5 K
      4597 38 JPY +5.56% 78.12 M
      215A 1,329 JPY +5.48% 1.8 M
      3479 1,846 JPY +5.19% 306.1 K
      2938 1,280 JPY +5.18% 162.2 K
      4450 2,500 JPY +5.17% 36 K
      7373 1,364 JPY +5.17% 368.2 K
      6298 1,270 JPY +5.05% 436.6 K
      3856 630 JPY +5.00% 352.9 K
      4776 2,296 JPY +4.98% 929.5 K
      6088 689 JPY +4.87% 578.6 K
      255A 4,375 JPY +4.79% 131 K
      4373 942 JPY +4.78% 779.7 K
      469A 1,770 JPY +4.67% 53.9 K
      6497 1,379 JPY +4.63% 19 K
      7725 1,685 JPY +4.59% 366.5 K
      3185 186 JPY +4.49% 1.79 M
      3983 2,057 JPY +4.47% 57.4 K
      4486 678 JPY +4.47% 20.7 K
      9553 809 JPY +4.39% 328.5 K
      3810 243 JPY +4.29% 337.4 K
      4784 757 JPY +4.27% 433.2 K
      商品代码 价格 涨跌幅 成交量
      5803 5,764 JPY −3.14% 40.13 M
      9984 4,557 JPY −2.46% 38.04 M
      5016 4,905 JPY −1.03% 23.93 M
      3103 3,005 JPY +16.43% 33.02 M
      8306 2,867.0 JPY −2.70% 27.76 M
      7011 4,390 JPY −3.96% 17.71 M
      7974 8,635 JPY +3.74% 8.07 M
      7013 3,116 JPY −2.93% 13.06 M
      6981 4,689 JPY −2.15% 8.52 M
      4063 6,940 JPY +0.43% 5.69 M
      6762 2,629.5 JPY +3.52% 13.9 M
      8316 5,604 JPY −1.51% 6.5 M
      8411 6,796 JPY −1.11% 5.32 M
      5802 9,992 JPY −1.46% 3.29 M
      7012 3,076 JPY −3.48% 10.3 M
      6723 2,809.5 JPY +1.59% 10.85 M
      6501 5,196 JPY −0.46% 5.75 M
      6525 6,807 JPY −5.94% 4.31 M
      6702 3,768 JPY +2.42% 7.47 M
      6098 7,603 JPY +4.51% 3.69 M
      8058 4,986 JPY −1.97% 5.38 M
      3436 2,130.0 JPY −8.49% 12.56 M
      8766 6,978 JPY +0.09% 3.82 M
      6758 3,434 JPY +0.79% 7.74 M
      4062 9,262 JPY −3.24% 2.79 M
      9501 634.3 JPY −0.58% 39.21 M
      7203 3,364 JPY −0.83% 6.04 M
      1605 3,955 JPY +0.18% 5.08 M
      6701 4,371 JPY +0.99% 4.53 M
      3778 3,750 JPY +3.88% 5.26 M
      6976 6,264 JPY +0.42% 2.95 M
      9432 153.8 JPY +0.52% 111.31 M
      7003 5,581 JPY −1.93% 3.04 M
      8031 5,863 JPY −1.74% 2.87 M
      6532 5,684 JPY +7.25% 2.92 M
      8308 1,953.0 JPY +2.04% 8.22 M
      8136 1,038.5 JPY −1.38% 15.3 M
      6503 5,873 JPY −1.71% 2.66 M
      4506 2,219.0 JPY +0.98% 6.83 M
      4568 2,948.5 JPY +2.06% 4.8 M
      6954 6,320 JPY −0.21% 2.2 M
      8002 5,890 JPY −2.48% 2.29 M
      3697 750.6 JPY +11.90% 17.67 M
      7453 3,955 JPY −1.52% 3.25 M
      6506 5,250 JPY −0.72% 2.43 M
      8001 1,981.5 JPY −1.49% 6.42 M
      9434 225.4 JPY +1.39% 55.29 M
      4502 5,637 JPY −0.16% 2.2 M
      4519 8,386 JPY −2.39% 1.37 M
      6752 2,941.0 JPY −1.84% 3.79 M
      商品代码 价格 涨跌幅 成交量
      6072 1,065 JPY −11.62% 2.85 M
      4564 27 JPY −6.90% 144.17 M
      3179 1,138 JPY −6.57% 355.4 K
      6521 4,150 JPY −6.43% 400.8 K
      9399 30 JPY −6.25% 1.54 M
      5243 2,609 JPY −5.78% 1.13 M
      7717 4,900 JPY −5.77% 266.3 K
      3104 3,845 JPY −5.76% 130.8 K
      4351 1,126 JPY −5.62% 21.8 K
      6347 286 JPY −5.61% 175.7 K
      5817 1,501 JPY −5.54% 571.8 K
      4412 1,700 JPY −5.40% 99.7 K
      9072 4,931 JPY −5.23% 270.2 K
      6232 1,716 JPY −5.14% 951.3 K
      7488 6,300 JPY −5.12% 7.5 K
      4022 1,796 JPY −5.02% 674.2 K
      5541 2,591 JPY −4.95% 411.1 K
      2195 490 JPY −4.85% 436.7 K
      6619 218 JPY −4.80% 2.31 M
      5129 436 JPY −4.80% 559.2 K
      5885 2,871 JPY −4.78% 49.9 K
      6666 912 JPY −4.70% 246.8 K
      7318 2,027 JPY −4.70% 176.8 K
      3891 4,285 JPY −4.67% 40.5 K
      3415 450 JPY −4.66% 352.4 K
      6925 3,170 JPY −4.60% 351 K
      6324 4,480 JPY −4.58% 1.01 M
      2805 4,695 JPY −4.57% 50.6 K
      3681 63 JPY −4.55% 1.25 M
      8105 169 JPY −4.52% 15.07 M
      6855 6,570 JPY −4.51% 347.9 K
      3896 468 JPY −4.49% 153.8 K
      9279 4,475 JPY −4.48% 70.6 K
      6387 9,660 JPY −4.45% 116.2 K
      7162 238 JPY −4.42% 157.8 K
      4461 8,440 JPY −4.42% 94.8 K
      3922 2,029 JPY −4.38% 114.1 K
      6617 5,750 JPY −4.33% 54.5 K
      6173 133 JPY −4.32% 190.7 K
      5821 4,155 JPY −4.26% 40.4 K
      3409 113 JPY −4.24% 55.9 K
      6745 2,005 JPY −4.20% 209.1 K
      7721 7,120 JPY −4.17% 139.2 K
      6627 9,850 JPY −4.09% 59.3 K
      3441 2,196 JPY −4.06% 48.7 K
      278A 6,430 JPY −4.03% 793.3 K
      3656 336 JPY −4.00% 6.89 M
      6351 2,235 JPY −3.95% 32 K
      6643 5,850 JPY −3.94% 10.6 K
      8715 1,565 JPY −3.93% 794.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA