PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4419 839 JPY -3.78% 163100 19.5246 JPY
      2445 420 JPY -3.45% 114200 31.0467 JPY
      5702 1452 JPY -2.68% 53000 26.1357 JPY
      6715 2539 JPY 0.04% 17100 3.0366 JPY
      3543 2790 JPY -2.96% 100 134 JPY
      7602 229 JPY -4.18% 39600 -12.9565 JPY
      9413 4375 JPY -1.8% 14400 361.1278 JPY
      1496 1743 JPY -0.06% 4869
      6103 4520 JPY -3.11% 80500 175.7652 JPY
      3604 1198 JPY 0.08% 9000 101.2211 JPY
      4526 3080 JPY -0.65% 16800 318.635 JPY
      7453 3545 JPY -1.45% 1056600 109.1341 JPY
      4975 6840 JPY -1.87% 11300 345.0702 JPY
      8515 498 JPY -3.86% 1029500 62.8103 JPY
      6305 6841 JPY -2.65% 298600 356.1205 JPY
      5132 2231 JPY -4.49% 38400 45.1037 JPY
      9065 9850 JPY -1.94% 22200 617.1228 JPY
      4005 542 JPY -4.77% 6812200 59.4632 JPY
      9843 13360 JPY -24.52% 100 680.3809 JPY
      3455 129100 JPY -0.15% 267 5679.1043 JPY
      9830 2530 JPY 0.28% 47200 240.8382 JPY
      245A 2832 JPY -3.28% 2700 118.9256 JPY
      1311 1947 JPY -2.8% 7324
      7721 9050 JPY 3.19% 197000 280.2134 JPY
      7822 257 JPY -0.77% 33300 10.0689 JPY
      7702 443 JPY -0.67% 13800 -9.1577 JPY
      5867 1216 JPY 0.66% 3100 71.9084 JPY
      7105 1525 JPY -0.13% 47800 -1.9731 JPY
      7203 3669 JPY -4.08% 7670500 283.4305 JPY
      2270 2627 JPY -1.24% 200 205.9253 JPY
      2587 4897 JPY -0.41% 124400 287.1297 JPY
      157A 1032 JPY -6.78% 42900 -6.9613 JPY
      6186 390 JPY 0% 300 -26.9829 JPY
      5273 7910 JPY -3.89% 1800 725.7787 JPY
      3580 911 JPY -1.62% 13600 26.3388 JPY
      6140 1619 JPY -1.88% 4713900 70.2445 JPY
      3981 1303 JPY -0.23% 2300 122.0783 JPY
      3911 210 JPY -1.41% 71700 23.2649 JPY
      3892 1954 JPY -2.06% 1900 160.4177 JPY
      7079 2725 JPY -0.55% 1000 296.1654 JPY
      2975 1617 JPY -3% 35700 123.3672 JPY
      3422 444 JPY 11.84% 500 -137.4344 JPY
      6484 2548 JPY -0.08% 800 292.4625 JPY
      1893 2058 JPY -3.52% 625300 116.4052 JPY
      7S41 JPY 0%
      2307 1005 JPY -1.08% 14400 101.2609 JPY
      3032 346 JPY -1.14% 8600 25.0837 JPY
      2791 5480 JPY -1.44% 8900 400.8354 JPY
      6995 1950 JPY -2.01% 100 175.1052 JPY
      9601 12060 JPY 13.35% 100 386.9814 JPY
      商品代码 价格 涨跌幅 成交量
      3137 313 JPY +33.19% 1.6 M
      9980 174 JPY +27.94% 11.25 M
      3358 129 JPY +27.72% 6.93 M
      4438 445 JPY +21.92% 182.4 K
      8746 366 JPY +18.83% 1.84 M
      6391 4,490 JPY +18.16% 33.2 K
      6085 2,264 JPY +13.71% 362.1 K
      5451 1,625 JPY +12.61% 731.2 K
      5597 1,725 JPY +12.52% 129.9 K
      7918 121 JPY +10.00% 2.27 M
      6696 438 JPY +9.77% 492.6 K
      6643 6,620 JPY +9.60% 32.9 K
      4274 1,614 JPY +9.42% 313.1 K
      6946 8,020 JPY +7.65% 199.3 K
      3900 717 JPY +6.70% 325.4 K
      9640 2,399 JPY +6.67% 23.1 K
      7800 1,313 JPY +6.66% 50.2 K
      6232 1,545 JPY +6.55% 1.43 M
      8783 262 JPY +6.50% 852.8 K
      7219 2,400 JPY +6.43% 2.7 K
      4316 1,295 JPY +6.15% 163.6 K
      7980 952 JPY +6.13% 114.2 K
      6197 1,010 JPY +6.09% 994.4 K
      504A 1,009 JPY +5.77% 178.6 K
      6235 3,580 JPY +5.60% 515.7 K
      6208 2,826 JPY +5.06% 514.1 K
      7859 229 JPY +5.05% 409.5 K
      9212 447 JPY +4.93% 66.9 K
      7721 9,180 JPY +4.68% 186.8 K
      464A 2,312 JPY +4.66% 785.3 K
      7570 1,510 JPY +4.64% 61.8 K
      6356 1,233 JPY +4.58% 536.1 K
      4593 459 JPY +4.32% 3.04 M
      2338 98 JPY +4.26% 515.3 K
      6877 6,140 JPY +4.24% 59.8 K
      5133 349 JPY +4.18% 158.4 K
      6544 1,687.0 JPY +3.98% 238.1 K
      6599 3,275 JPY +3.97% 9.6 K
      8594 759 JPY +3.69% 1.1 K
      4893 171 JPY +3.64% 169.1 K
      6111 2,594 JPY +3.64% 1.4 K
      278A 2,653 JPY +3.63% 95.9 K
      2286 905 JPY +3.43% 24.5 K
      1663 5,500 JPY +3.38% 132 K
      4323 2,158 JPY +3.30% 30.6 K
      5021 4,968 JPY +3.13% 419.6 K
      6203 1,910 JPY +3.08% 427.7 K
      3692 8,460 JPY +2.92% 108.7 K
      1897 3,405 JPY +2.87% 1.7 K
      2961 5,050 JPY +2.75% 500
      商品代码 价格 涨跌幅 成交量
      8306 2,809.5 JPY −5.36% 25.26 M
      7011 5,086 JPY +1.44% 12.6 M
      9984 3,980 JPY −2.67% 12.39 M
      8316 5,688 JPY −5.15% 8.28 M
      5016 4,155 JPY −0.10% 10.51 M
      7974 8,588 JPY −4.52% 4.96 M
      7013 4,315 JPY +0.28% 9.27 M
      1605 4,049 JPY +6.55% 8.56 M
      9104 5,874 JPY +1.31% 5.68 M
      8411 6,745 JPY −5.68% 4.8 M
      7203 3,667 JPY −4.13% 8.51 M
      9101 5,453 JPY +1.56% 5.06 M
      6758 3,555 JPY −2.42% 7.41 M
      3103 2,090 JPY +8.97% 11.35 M
      6501 5,044 JPY −3.48% 4.45 M
      9107 2,601.5 JPY +3.52% 7.89 M
      8031 5,905 JPY +0.56% 3.19 M
      9501 663.2 JPY −5.31% 27.95 M
      8058 5,279 JPY −0.21% 3.51 M
      6701 4,285 JPY −1.13% 4.08 M
      4063 6,207 JPY +0.63% 2.68 M
      4062 9,601 JPY +0.67% 1.73 M
      7267 1,533.0 JPY −3.25% 9.61 M
      8136 5,565 JPY −2.81% 2.62 M
      1662 2,637 JPY +10.57% 5.01 M
      5838 6,131 JPY −3.65% 2.09 M
      6702 3,497 JPY −2.54% 3.4 M
      6981 4,005 JPY −2.51% 2.9 M
      2432 2,830.5 JPY +6.41% 3.98 M
      6098 6,676 JPY −2.77% 1.66 M
      8766 6,266 JPY −4.00% 1.75 M
      8001 2,215.5 JPY −2.40% 4.73 M
      5020 1,509.5 JPY +1.44% 6.9 M
      6954 6,821 JPY −4.11% 1.44 M
      8604 1,349.0 JPY −7.13% 7.19 M
      6503 5,868 JPY −2.05% 1.58 M
      6140 1,599 JPY −3.09% 5.57 M
      8002 5,838 JPY −2.83% 1.51 M
      5108 3,719 JPY −2.03% 2.28 M
      4506 2,447.5 JPY −3.03% 3.4 M
      7936 4,869 JPY +1.56% 1.7 M
      7182 2,877.5 JPY −5.99% 2.88 M
      7003 7,793 JPY −1.05% 1.05 M
      5401 629.3 JPY −1.05% 12.56 M
      6506 5,251 JPY −4.79% 1.48 M
      9432 152.3 JPY −0.65% 50.66 M
      9202 3,247 JPY −4.58% 2.32 M
      8591 5,348 JPY −3.52% 1.4 M
      8053 6,479 JPY −2.76% 1.15 M
      9201 3,061 JPY −5.17% 2.41 M
      商品代码 价格 涨跌幅 成交量
      9171 1,913 JPY −12.17% 231.5 K
      5255 119 JPY −10.53% 2.41 M
      3723 2,402 JPY −10.44% 32.2 K
      8918 9 JPY −10.00% 96.88 M
      8338 643 JPY −9.31% 2.73 M
      9878 562 JPY −9.21% 53.8 K
      5110 2,547.0 JPY −8.43% 1.2 M
      4446 1,137 JPY −7.86% 219.7 K
      9170 3,500 JPY −7.77% 200
      4707 333 JPY −7.76% 76.9 K
      4894 7,460 JPY −7.67% 319.4 K
      7409 5,060 JPY −7.50% 158.3 K
      8550 943 JPY −7.28% 782.2 K
      7063 129 JPY −7.19% 683.3 K
      195A 1,239 JPY −7.12% 119.3 K
      7381 979 JPY −7.12% 423.4 K
      4666 2,093.5 JPY −6.96% 860.4 K
      8537 2,699 JPY −6.83% 81.6 K
      8558 1,147 JPY −6.82% 113.3 K
      4582 151 JPY −6.79% 3.78 M
      8368 1,588 JPY −6.59% 816.6 K
      2160 2,956 JPY −6.46% 1.09 M
      8361 6,400 JPY −6.43% 176.3 K
      8416 1,131 JPY −6.37% 61.4 K
      157A 1,037 JPY −6.32% 50.3 K
      8524 1,029 JPY −6.28% 1.73 M
      7184 2,553 JPY −6.28% 206.9 K
      8337 2,300 JPY −6.28% 59.9 K
      6736 6,600 JPY −6.25% 54.9 K
      5831 2,947.5 JPY −6.25% 1.15 M
      1934 3,035 JPY −6.18% 108.6 K
      4373 810 JPY −6.14% 453.5 K
      8393 9,130 JPY −6.07% 61.3 K
      6072 1,038 JPY −6.06% 955.4 K
      7161 561 JPY −6.03% 133.6 K
      7946 3,510 JPY −6.02% 3.5 K
      4241 844 JPY −6.01% 60.1 K
      4881 94 JPY −6.00% 281.1 K
      7189 4,187 JPY −5.99% 247.7 K
      8360 5,180 JPY −5.99% 99.7 K
      4596 222 JPY −5.93% 4.13 M
      8345 6,680 JPY −5.92% 40 K
      206A 207 JPY −5.91% 315.7 K
      8331 2,189.5 JPY −5.91% 1.43 M
      8343 5,280 JPY −5.88% 67 K
      8541 1,782 JPY −5.86% 68.3 K
      9603 1,205 JPY −5.86% 572.7 K
      3681 129 JPY −5.84% 163.7 K
      8386 9,200 JPY −5.83% 77.1 K
      7167 1,265.0 JPY −5.81% 1 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA