PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6525 6272 JPY -2.97% 1377000 140.0386 JPY
      7988 5340 JPY -3.68% 107600 478.7449 JPY
      3814 159 JPY 37.07% 1281800 16.584 JPY
      1586 3003 JPY -1.05% 1143
      2158 920 JPY -3.06% 268800 12.5465 JPY
      3433 3065 JPY -1.92% 75800 146.5512 JPY
      3849 563 JPY 1.08% 1100 39.2835 JPY
      8060 6966 JPY -0.54% 106200 381.3738 JPY
      8304 2710 JPY -4.05% 1008600 187.99 JPY
      6755 2798 JPY 0% 27200 -10.957 JPY
      4719 3705 JPY -0.13% 2900 250.4474 JPY
      8368 1588 JPY -6.59% 1155100 80.1334 JPY
      2003 7090 JPY -0.7% 1700 371.0018 JPY
      3475 USD 0% 112.46690028 USD
      8984 133300 JPY 0.23% 3887 6135.1192 JPY
      2622 1776 JPY -0.17% 790
      9087 1807 JPY -2.32% 600 94.5756 JPY
      9827 673 JPY -0.74% 26900 42.4633 JPY
      3287 271900 JPY 0.3% 1780 10837.8107 JPY
      5599 1622 JPY -1.46% 32800 71.3869 JPY
      6627 9650 JPY -1.43% 43400 370.2313 JPY
      3111 251 JPY -0.4% 2900 -91.1006 JPY
      8275 1125 JPY -0.18% 9100 43.5486 JPY
      5695 2715 JPY -1.99% 2900 103.0934 JPY
      9161 6480 JPY 0% 40100 542.8254 JPY
      8421 201700 JPY 0.2% 218 5000.906 JPY
      8742 528 JPY 0.57% 16400 15.3207 JPY
      4229 5560 JPY 0.18% 16800 334.6149 JPY
      4379 415 JPY -4.82% 54600 18.742 JPY
      5616 841 JPY -0.47% 1500 -1.7099 JPY
      3694 458 JPY -1.51% 92800 22.1813 JPY
      4179 290 JPY -0.34% 11600 -24.0862 JPY
      5476 450 JPY 0.22% 3900 -503.7538 JPY
      2127 712 JPY -1.43% 1145700 44.6527 JPY
      2033 72990 JPY -1.59% 2880
      5482 7860 JPY 257.11% 100 398.0108 JPY
      8208 1241 JPY -0.32% 4700 -24.7154 JPY
      2593P 1773 JPY 0.11% 20700 140.5153 JPY
      5592 2649 JPY -1.85% 27000 228.2044 JPY
      9284 93000 JPY 1.09% 591 6510.4142 JPY
      2349 2496 JPY -0.36% 13200 212.6353 JPY
      7481 2721 JPY -0.95% 4700 339.5669 JPY
      5287 1297 JPY 0% 100 130.0284 JPY
      7965 1609 JPY -1.89% 147800 92.4564 JPY
      411A 370 JPY 0% 2000
      2359 2228 JPY -0.36% 22800 201.0219 JPY
      9336 3830 JPY -0.78% 128500 138.6856 JPY
      4367 2315 JPY -1.49% 1600 -31.2037 JPY
      4026 1969 JPY -1.06% 138300 167.8244 JPY
      5010 317 JPY 0% 441500 27.9375 JPY
      商品代码 价格 涨跌幅 成交量
      3358 146 JPY +44.55% 19.49 M
      3137 310 JPY +31.91% 2.56 M
      9980 170 JPY +25.00% 21.88 M
      4438 445 JPY +21.92% 182.4 K
      6391 4,490 JPY +18.16% 33.2 K
      7885 1,700 JPY +17.48% 689.6 K
      6085 2,333 JPY +17.18% 624.3 K
      7800 1,442 JPY +17.14% 159.6 K
      6356 1,363 JPY +15.61% 2.04 M
      7859 252 JPY +15.60% 1.73 M
      6969 1,140 JPY +14.00% 65.7 K
      7980 1,020 JPY +13.71% 450.8 K
      5451 1,638 JPY +13.51% 1.18 M
      6696 452 JPY +13.28% 1.38 M
      7719 717 JPY +12.91% 2.52 M
      5597 1,709 JPY +11.48% 325.1 K
      7918 121 JPY +10.00% 2.85 M
      4274 1,617 JPY +9.63% 508.2 K
      6643 6,610 JPY +9.44% 42.5 K
      8746 336 JPY +9.09% 2.49 M
      2437 662 JPY +8.35% 185 K
      4888 495 JPY +8.08% 1.1 M
      6946 8,040 JPY +7.92% 342.5 K
      504A 1,029 JPY +7.86% 250.7 K
      4593 473 JPY +7.50% 5.5 M
      9640 2,408 JPY +7.07% 52.5 K
      2370 33 JPY +6.45% 5.27 M
      7886 841 JPY +6.32% 3.8 K
      7721 9,290 JPY +5.93% 442.9 K
      6197 1,007 JPY +5.78% 2.01 M
      6877 6,230 JPY +5.77% 117.7 K
      3900 710 JPY +5.65% 536.7 K
      6025 726 JPY +5.52% 500
      194A 1,892 JPY +5.52% 25.2 K
      2321 215 JPY +5.39% 1.39 M
      7318 1,822 JPY +5.20% 496 K
      278A 2,691 JPY +5.12% 196 K
      2286 919 JPY +5.03% 39.4 K
      6599 3,305 JPY +4.92% 14.5 K
      6466 5,140 JPY +4.79% 16.2 K
      4316 1,277 JPY +4.67% 270.5 K
      418A 947 JPY +4.64% 11.4 K
      6208 2,808 JPY +4.39% 933.7 K
      7600 671 JPY +4.35% 336.9 K
      9212 444 JPY +4.23% 109.9 K
      9252 4,345 JPY +4.20% 19.4 K
      9399 26 JPY +4.00% 1.21 M
      3168 1,738 JPY +3.89% 263.8 K
      7570 1,499 JPY +3.88% 80.2 K
      5133 348 JPY +3.88% 186.7 K
      商品代码 价格 涨跌幅 成交量
      8306 2,829.0 JPY −4.70% 40.62 M
      7011 5,138 JPY +2.47% 21.27 M
      9984 4,058 JPY −0.76% 21.02 M
      5016 4,192 JPY +0.79% 19.99 M
      8316 5,743 JPY −4.24% 12.55 M
      7974 8,719 JPY −3.07% 7.12 M
      7013 4,338 JPY +0.81% 13.62 M
      8411 6,813 JPY −4.73% 7.63 M
      1605 3,934 JPY +3.53% 13.11 M
      7203 3,706 JPY −3.11% 12.97 M
      9104 5,922 JPY +2.14% 7.68 M
      3103 2,131 JPY +11.11% 20.59 M
      6501 5,066 JPY −3.06% 7.33 M
      6758 3,560 JPY −2.28% 9.98 M
      9101 5,450 JPY +1.51% 6.27 M
      8058 5,281 JPY −0.17% 6.33 M
      8031 5,909 JPY +0.63% 5.17 M
      9107 2,610.5 JPY +3.88% 11.22 M
      9501 671.7 JPY −4.10% 42.35 M
      4062 9,598 JPY +0.64% 2.9 M
      4063 6,249 JPY +1.31% 4.18 M
      6701 4,297 JPY −0.85% 5.87 M
      8136 5,593 JPY −2.32% 4.26 M
      5838 6,259 JPY −1.63% 3.53 M
      7267 1,544.5 JPY −2.52% 12.7 M
      1662 2,564 JPY +7.51% 7.03 M
      6954 6,921 JPY −2.70% 2.4 M
      8766 6,330 JPY −3.02% 2.61 M
      6981 3,994 JPY −2.78% 4.13 M
      8001 2,224.0 JPY −2.03% 7.26 M
      7003 7,906 JPY +0.38% 2.04 M
      6702 3,527 JPY −1.70% 4.53 M
      2432 2,813.5 JPY +5.77% 5.55 M
      6098 6,760 JPY −1.54% 2.3 M
      8604 1,353.0 JPY −6.85% 10.9 M
      6503 5,934 JPY −0.95% 2.44 M
      5020 1,499.5 JPY +0.77% 9.36 M
      7182 2,902.0 JPY −5.19% 4.81 M
      8002 5,903 JPY −1.75% 2.29 M
      6140 1,595 JPY −3.33% 8.2 M
      4506 2,473.5 JPY −2.00% 5.26 M
      2768 6,969 JPY −1.57% 1.73 M
      6506 5,295 JPY −3.99% 2.23 M
      8053 6,526 JPY −2.06% 1.78 M
      9432 152.3 JPY −0.65% 74.66 M
      7936 4,904 JPY +2.29% 2.29 M
      5401 627.1 JPY −1.40% 17.88 M
      5108 3,703 JPY −2.45% 3.03 M
      9201 3,074 JPY −4.77% 3.64 M
      5727 2,908 JPY +4.19% 3.84 M
      商品代码 价格 涨跌幅 成交量
      9170 3,290 JPY −13.31% 300
      5255 119 JPY −10.53% 2.72 M
      3723 2,411 JPY −10.10% 36.4 K
      8918 9 JPY −10.00% 97.01 M
      9171 1,980 JPY −9.09% 273 K
      8338 645 JPY −9.03% 3.8 M
      4894 7,390 JPY −8.54% 418.8 K
      9878 567 JPY −8.40% 62.5 K
      4446 1,132 JPY −8.27% 293.2 K
      4582 149 JPY −8.02% 4.24 M
      5110 2,558.5 JPY −8.02% 1.88 M
      6736 6,490 JPY −7.81% 88.1 K
      8537 2,672 JPY −7.77% 103.3 K
      7161 551 JPY −7.71% 203.7 K
      8558 1,137 JPY −7.64% 185.8 K
      8550 940 JPY −7.57% 988.4 K
      4241 831 JPY −7.46% 78.2 K
      343A 1,316 JPY −7.45% 25.3 K
      7381 977 JPY −7.31% 550.3 K
      8337 2,275 JPY −7.29% 92 K
      8524 1,018 JPY −7.29% 2.33 M
      4666 2,093.5 JPY −6.96% 1.07 M
      8368 1,582 JPY −6.94% 1.09 M
      4707 336 JPY −6.93% 86.2 K
      7184 2,536 JPY −6.90% 310.2 K
      7048 203 JPY −6.88% 141.7 K
      5253 1,626 JPY −6.82% 1.29 M
      7389 6,150 JPY −6.82% 134.5 K
      9337 1,650 JPY −6.78% 52.9 K
      7409 5,100 JPY −6.76% 224.6 K
      2998 776 JPY −6.73% 129.3 K
      8360 5,140 JPY −6.72% 126.6 K
      3667 56 JPY −6.67% 810.7 K
      3856 578 JPY −6.62% 595.9 K
      8345 6,630 JPY −6.62% 57 K
      8343 5,240 JPY −6.60% 89.2 K
      7150 609 JPY −6.60% 37 K
      8361 6,390 JPY −6.58% 225.3 K
      4061 3,437 JPY −6.58% 997 K
      135A 2,406 JPY −6.56% 68.8 K
      7527 57 JPY −6.56% 1.81 M
      8416 1,129 JPY −6.54% 79.9 K
      5831 2,939.0 JPY −6.52% 1.7 M
      7776 346 JPY −6.49% 573.4 K
      8393 9,090 JPY −6.48% 81.4 K
      7063 130 JPY −6.47% 728.6 K
      8551 4,960 JPY −6.42% 33.4 K
      2160 2,958 JPY −6.39% 1.34 M
      4686 3,675 JPY −6.37% 133.7 K
      7779 353 JPY −6.37% 2.32 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA