PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3986 507 JPY -0.78% 4800 19.6519 JPY
      8934 2773 JPY -2.19% 257700 304.2694 JPY
      8185 1088 JPY -1.98% 268600 65.907 JPY
      7616 1869 JPY -0.32% 462900 25.0223 JPY
      4018 1103 JPY 0.09% 500 -11.0294 JPY
      6268 5057 JPY -0.51% 921700 131.5537 JPY
      7819 1304 JPY 4.15% 41400 86.0399 JPY
      9622 1663 JPY -2.52% 56800 153.7631 JPY
      7482 1470 JPY -1.67% 88100 106.9258 JPY
      8219 2612 JPY -0.99% 431200 167.6783 JPY
      1346 59880 JPY -1.51% 26647
      4178 567 JPY -0.18% 500 6.1018 JPY
      2475 1586 JPY -0.94% 52000 156.118 JPY
      1723 12190 JPY 0% 75800 513.7223 JPY
      8281 1110 JPY -1.07% 95000 -50.2516 JPY
      6663 374 JPY -1.32% 303100 22.8351 JPY
      6615 337 JPY -3.44% 84700 -76.6532 JPY
      7318 1815 JPY 4.79% 702300 186.4766 JPY
      9787 5380 JPY 0% 79200 238.265 JPY
      9980 159 JPY 16.91% 31114100 13.0827 JPY
      9776 2124 JPY 67.51% 100 148.5956 JPY
      6413 1270 JPY -1.32% 149600 72.0128 JPY
      7994 2761 JPY 0.99% 321900 256.9508 JPY
      7809 1415 JPY -0.63% 11900 167.5658 JPY
      3202 111 JPY 1.83% 1000 4.4317 JPY
      6393 3340 JPY 0.6% 7000 300.5959 JPY
      8037 3390 JPY -0.15% 63500 351.0631 JPY
      3913 1082 JPY -3.22% 144900 87.5236 JPY
      8388 5770 JPY -3.67% 107800 391.9654 JPY
      2085 778 JPY -0.04% 50930
      9433 2663 JPY -0.3% 7849200 169.7434 JPY
      9110 7830 JPY 2.35% 88500 941.7113 JPY
      7685 6030 JPY 2.2% 112800 173.3972 JPY
      7745 2817 JPY -0.46% 151500 214.3883 JPY
      6195 254 JPY 12.39% 200 22.6219 JPY
      7170 300 JPY 7.14% 6000 1.5477 JPY
      7537 1264 JPY -0.86% 289100 112.3175 JPY
      4320 702 JPY 0% 600 30.0534 JPY
      4883 57 JPY -3.39% 545500 -27.8813 JPY
      4920 1178 JPY -0.76% 1100 112.7345 JPY
      4098 1170 JPY -2.5% 24400 14.158 JPY
      8153 4245 JPY -0.7% 87500 147.4232 JPY
      4361 1277 JPY -4.34% 400 282.1455 JPY
      197A 544 JPY -0.73% 404300 33.915 JPY
      5257 2473 JPY 1.81% 47800 165.8974 JPY
      6473 2123 JPY -1.19% 1614400 78.3941 JPY
      1566 55250 JPY -0.04% 1316
      6381 1726 JPY -1.6% 125400 103.5412 JPY
      8337 2316 JPY -5.62% 162100 109.2018 JPY
      8393 9320 JPY -4.12% 165900 713.5985 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.05 M
      3137 311 JPY +32.34% 3.88 M
      7859 281 JPY +28.90% 11.28 M
      5817 2,151 JPY +22.84% 3.45 M
      4438 445 JPY +21.92% 182.4 K
      7885 1,747 JPY +20.73% 965.2 K
      6085 2,389 JPY +19.99% 771.4 K
      6391 4,490 JPY +18.16% 33.2 K
      9876 293 JPY +17.20% 952.1 K
      7800 1,440 JPY +16.98% 245.3 K
      7980 1,047 JPY +16.72% 524.8 K
      7719 735 JPY +15.75% 2.83 M
      6775 201 JPY +14.86% 9.39 M
      5451 1,648 JPY +14.21% 1.75 M
      2338 107 JPY +13.83% 2.32 M
      6696 453 JPY +13.53% 1.63 M
      9980 154 JPY +13.24% 27.92 M
      6356 1,313 JPY +11.37% 3.97 M
      6643 6,680 JPY +10.60% 70.2 K
      4274 1,628 JPY +10.37% 607.8 K
      2321 225 JPY +10.29% 2.85 M
      6969 1,100 JPY +10.00% 144.8 K
      5597 1,685 JPY +9.92% 408.4 K
      6946 8,170 JPY +9.66% 445 K
      6208 2,943 JPY +9.41% 1.3 M
      5458 1,170 JPY +9.24% 13.8 K
      9640 2,451 JPY +8.98% 74.1 K
      8746 333 JPY +8.12% 2.96 M
      1514 994 JPY +7.81% 3.94 M
      278A 2,758 JPY +7.73% 279.3 K
      290A 1,461 JPY +7.66% 3.96 M
      6822 5,290 JPY +7.52% 14.2 K
      4182 4,690 JPY +7.47% 1.72 M
      5870 1,110 JPY +7.45% 64 K
      504A 1,025 JPY +7.44% 393.2 K
      5726 3,325 JPY +7.43% 1.84 M
      6740 30 JPY +7.14% 171.1 M
      6877 6,310 JPY +7.13% 211.1 K
      2437 653 JPY +6.87% 249.4 K
      1436 3,185 JPY +6.77% 29.6 K
      9252 4,445 JPY +6.59% 34.2 K
      7600 685 JPY +6.53% 608.1 K
      8944 332 JPY +6.41% 440.8 K
      7918 117 JPY +6.36% 3.39 M
      4593 468 JPY +6.36% 7.81 M
      2286 930 JPY +6.29% 73.3 K
      3628 495 JPY +6.22% 32.8 K
      7886 839 JPY +6.07% 5.1 K
      7721 9,300 JPY +6.04% 580.1 K
      5992 3,580 JPY +5.76% 84.5 K
      商品代码 价格 涨跌幅 成交量
      8306 2,829.0 JPY −4.70% 58.94 M
      5016 4,330 JPY +4.11% 36.46 M
      7011 5,175 JPY +3.21% 29.83 M
      9984 4,051 JPY −0.93% 29.71 M
      7203 3,840 JPY +0.39% 27.01 M
      8316 5,744 JPY −4.22% 17.3 M
      7013 4,425 JPY +2.84% 21.9 M
      7974 8,729 JPY −2.96% 10.11 M
      8411 6,807 JPY −4.81% 10.88 M
      1605 4,034 JPY +6.16% 18.21 M
      9104 6,036 JPY +4.10% 11.72 M
      3103 2,029 JPY +5.79% 32.4 M
      6501 5,057 JPY −3.23% 12.06 M
      8058 5,291 JPY +0.02% 10.27 M
      6758 3,571 JPY −1.98% 14.76 M
      4062 9,395 JPY −1.49% 5.11 M
      8031 5,986 JPY +1.94% 7.98 M
      9101 5,522 JPY +2.85% 8.47 M
      9501 662.3 JPY −5.44% 64.3 M
      9107 2,639.5 JPY +5.03% 15.87 M
      4063 6,275 JPY +1.73% 6.6 M
      7003 8,174 JPY +3.78% 4.93 M
      8136 5,550 JPY −3.07% 6.97 M
      5838 6,267 JPY −1.51% 5.86 M
      6701 4,279 JPY −1.27% 8.37 M
      6140 1,675 JPY +1.52% 21.12 M
      7267 1,541.5 JPY −2.71% 20.48 M
      6981 4,056 JPY −1.27% 6.86 M
      1662 2,648 JPY +11.03% 10.12 M
      6954 6,949 JPY −2.31% 3.69 M
      8766 6,324 JPY −3.11% 3.98 M
      6098 6,689 JPY −2.58% 3.76 M
      8001 2,227.0 JPY −1.89% 11.28 M
      7911 5,798 JPY +8.07% 4.19 M
      8604 1,355.5 JPY −6.68% 17.16 M
      6702 3,517 JPY −1.98% 6.46 M
      9432 152.0 JPY −0.85% 147.83 M
      2432 2,772.0 JPY +4.21% 8.09 M
      7182 2,933.5 JPY −4.17% 7.61 M
      6503 5,972 JPY −0.32% 3.72 M
      8002 5,903 JPY −1.75% 3.6 M
      4568 2,939.0 JPY −4.08% 6.92 M
      4506 2,418.5 JPY −4.18% 7.99 M
      5020 1,528.0 JPY +2.69% 12.3 M
      5727 3,005 JPY +7.67% 6.24 M
      6762 2,320.0 JPY −4.31% 7.73 M
      6506 5,322 JPY −3.50% 3.31 M
      2768 7,024 JPY −0.79% 2.48 M
      8053 6,554 JPY −1.64% 2.65 M
      9202 3,212 JPY −5.61% 5.39 M
      商品代码 价格 涨跌幅 成交量
      5255 115 JPY −13.53% 4.92 M
      9171 1,912 JPY −12.21% 315.9 K
      8918 9 JPY −10.00% 191.59 M
      190A 151 JPY −9.58% 13.12 M
      3723 2,437 JPY −9.13% 48.4 K
      4894 7,360 JPY −8.91% 582.7 K
      3856 565 JPY −8.72% 726.9 K
      4582 148 JPY −8.64% 6.98 M
      4597 34 JPY −8.11% 29.01 M
      198A 228 JPY −8.06% 995 K
      9170 3,500 JPY −7.77% 600
      4666 2,075.5 JPY −7.76% 1.61 M
      6495 254 JPY −7.64% 1.74 M
      462A 941 JPY −7.56% 288.6 K
      3803 615 JPY −7.52% 59.8 K
      8946 99 JPY −7.48% 2.64 M
      5136 1,437 JPY −7.41% 221.8 K
      3681 127 JPY −7.30% 434.7 K
      4596 219 JPY −7.20% 7.5 M
      7161 554 JPY −7.20% 295.4 K
      4446 1,146 JPY −7.13% 409.8 K
      6736 6,540 JPY −7.10% 145.9 K
      9337 1,645 JPY −7.06% 85.3 K
      5240 225 JPY −7.02% 73 K
      8416 1,125 JPY −6.87% 126.4 K
      2323 334 JPY −6.70% 85.2 K
      4707 337 JPY −6.65% 116.7 K
      8338 662 JPY −6.63% 5.54 M
      4686 3,665 JPY −6.62% 256.4 K
      9878 578 JPY −6.62% 77.4 K
      2998 777 JPY −6.61% 208.6 K
      7527 57 JPY −6.56% 3.48 M
      7063 130 JPY −6.47% 924.9 K
      7150 610 JPY −6.44% 77.8 K
      6656 620 JPY −6.34% 84.6 K
      343A 1,334 JPY −6.19% 36 K
      4373 810 JPY −6.14% 1.06 M
      153A 1,070 JPY −6.14% 60.1 K
      4478 2,018 JPY −6.14% 731.2 K
      4199 1,149 JPY −6.13% 92.9 K
      3236 385 JPY −6.10% 670.3 K
      5132 2,195 JPY −6.04% 89.6 K
      8558 1,157 JPY −6.01% 285 K
      7776 348 JPY −5.95% 1.07 M
      4019 621 JPY −5.91% 453.8 K
      206A 207 JPY −5.91% 423.6 K
      4422 319 JPY −5.90% 84.3 K
      6480 1,011 JPY −5.87% 676.1 K
      5137 290 JPY −5.84% 254.3 K
      7942 2,747 JPY −5.80% 729.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA