PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7164 3187 JPY -0.9% 254300 237.9644 JPY
      1654 3210 JPY 1.13% 10
      4398 1314 JPY -2.16% 4800 42.2103 JPY
      2175 1751 JPY -0.17% 185500 81.8636 JPY
      7887 11680 JPY -3.23% 2600 1195.9617 JPY
      7367 347 JPY 0% 58500 31.1577 JPY
      8142 1340 JPY -1.11% 136100 146.1719 JPY
      3549 3991 JPY -1.8% 90900 186.692 JPY
      5845 1053 JPY -0.47% 69300 58.0042 JPY
      7817 3515 JPY 0% 370600 161.9768 JPY
      1812 6837 JPY -5.96% 100 370.8288 JPY
      9247 1777 JPY -1.11% 325300 288.1883 JPY
      1966 1425 JPY 17.57% 500 362.0113 JPY
      7616 1862 JPY -0.69% 329600 25.0223 JPY
      5984 671 JPY -1.61% 100 70.8235 JPY
      7896 551 JPY 0.36% 2100 -6.2729 JPY
      7035 219 JPY -0.9% 6800 -29.629 JPY
      2011 844 JPY -0.69% 19170
      151A 672 JPY -2.04% 12700 54.4197 JPY
      6362 8330 JPY 0% 1600 240.803 JPY
      1808 3364 JPY -1.46% 369400 199.1471 JPY
      2753 1469 JPY -0.68% 61000 66.9166 JPY
      5261 8820 JPY -1.23% 9900 421.9859 JPY
      3349 6851 JPY -1.25% 226500 393.6294 JPY
      2795 955 JPY -1.34% 700 63.8183 JPY
      7611 3090 JPY -1.75% 138200 133.6408 JPY
      6273 75040 JPY -0.5% 123500 2481.2112 JPY
      5985 1219 JPY 0.49% 508200 130.5537 JPY
      4439 1812 JPY -22.16% 300 157.5059 JPY
      1802 4331 JPY -1.92% 1782900 259.7299 JPY
      9984 4066 JPY -0.56% 26827000 641.0269 JPY
      8135 589 JPY -4.07% 101600 49.0426 JPY
      8179 1532 JPY 0% 181200 57.4771 JPY
      7072 907 JPY 0.22% 3400 46.4678 JPY
      4107 6590 JPY -1.79% 404300 127.5129 JPY
      7718 2198 JPY 0.05% 28000 83.2684 JPY
      3954 3135 JPY -0.16% 1800 284.5829 JPY
      6440 756 JPY -1.82% 458200 46.9572 JPY
      7974 8755 JPY -2.67% 8990900 343.9798 JPY
      6061 3120 JPY -2.5% 2800 223.0192 JPY
      5892 2281 JPY -2.44% 77100 71.4158 JPY
      8015 3580 JPY 21.85% 100 345.7741 JPY
      3264 259 JPY 0% 117300 30.3526 JPY
      8007 928 JPY -1.28% 130800 51.0118 JPY
      9312 3345 JPY -0.15% 11900 381.2467 JPY
      4166 727 JPY -0.27% 3900 -50.441 JPY
      1541 11170 JPY 0.54% 173787
      130A 489 JPY -1.01% 33100 -65.6179 JPY
      2698 3405 JPY -1.73% 15800 38.6275 JPY
      7131 4280 JPY 2.39% 3800 384.386 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.05 M
      3137 312 JPY +32.77% 3.02 M
      7859 287 JPY +31.65% 5.26 M
      4438 445 JPY +21.92% 182.4 K
      7885 1,744 JPY +20.53% 810.2 K
      9980 162 JPY +19.12% 23.46 M
      6391 4,490 JPY +18.16% 33.2 K
      6356 1,384 JPY +17.39% 2.74 M
      7800 1,444 JPY +17.30% 193.9 K
      6085 2,331 JPY +17.08% 695.5 K
      7980 1,047 JPY +16.72% 524.8 K
      7719 735 JPY +15.75% 2.83 M
      6775 201 JPY +14.86% 5.8 M
      5451 1,648 JPY +14.21% 1.43 M
      6696 453 JPY +13.53% 1.47 M
      5597 1,715 JPY +11.87% 352.2 K
      6969 1,113 JPY +11.30% 88.1 K
      4274 1,635 JPY +10.85% 546 K
      7918 121 JPY +10.00% 3 M
      6946 8,160 JPY +9.53% 381.8 K
      8746 337 JPY +9.42% 2.67 M
      504A 1,042 JPY +9.22% 298 K
      9640 2,448 JPY +8.85% 54.9 K
      6643 6,560 JPY +8.61% 50.2 K
      7886 855 JPY +8.09% 4.6 K
      2437 659 JPY +7.86% 218.8 K
      8944 336 JPY +7.69% 360.4 K
      2321 219 JPY +7.35% 2.24 M
      478A 820 JPY +7.33% 179.9 K
      4888 490 JPY +6.99% 1.31 M
      6208 2,877 JPY +6.95% 1.04 M
      6779 1,420 JPY +6.45% 939.7 K
      4593 468 JPY +6.36% 6.21 M
      3628 495 JPY +6.22% 16.2 K
      7600 683 JPY +6.22% 430.1 K
      5458 1,137 JPY +6.16% 11.5 K
      7721 9,310 JPY +6.16% 489.1 K
      6877 6,250 JPY +6.11% 155.1 K
      6025 730 JPY +6.10% 800
      278A 2,709 JPY +5.82% 216.5 K
      2286 923 JPY +5.49% 54.7 K
      5133 353 JPY +5.37% 210.9 K
      7040 1,119 JPY +5.37% 8.3 K
      3900 705 JPY +4.91% 589.7 K
      7570 1,513 JPY +4.85% 89.5 K
      6544 1,700.0 JPY +4.78% 468.9 K
      194A 1,875 JPY +4.57% 27.5 K
      7318 1,810 JPY +4.50% 560.7 K
      6232 1,515 JPY +4.48% 3.17 M
      464A 2,306 JPY +4.39% 1.66 M
      商品代码 价格 涨跌幅 成交量
      8306 2,826.5 JPY −4.78% 49.41 M
      7011 5,196 JPY +3.63% 25.32 M
      5016 4,253 JPY +2.26% 25.54 M
      9984 4,052 JPY −0.90% 24.9 M
      8316 5,758 JPY −3.99% 14.65 M
      7974 8,760 JPY −2.61% 8.35 M
      7013 4,391 JPY +2.05% 16.43 M
      8411 6,802 JPY −4.88% 9.09 M
      1605 3,994 JPY +5.11% 15.29 M
      7203 3,715 JPY −2.88% 15.19 M
      9104 5,961 JPY +2.81% 8.99 M
      3103 2,030 JPY +5.84% 26.08 M
      6501 5,072 JPY −2.95% 9.82 M
      6758 3,579 JPY −1.76% 12.01 M
      8058 5,309 JPY +0.36% 7.86 M
      9101 5,470 JPY +1.88% 6.94 M
      8031 5,991 JPY +2.03% 6.18 M
      4062 9,468 JPY −0.72% 3.68 M
      9107 2,612.0 JPY +3.94% 12.94 M
      9501 665.5 JPY −4.98% 49.73 M
      4063 6,253 JPY +1.38% 5.1 M
      8136 5,541 JPY −3.23% 5.46 M
      5838 6,354 JPY −0.14% 4.67 M
      6701 4,302 JPY −0.74% 6.8 M
      7003 8,122 JPY +3.12% 3.21 M
      7267 1,544.0 JPY −2.56% 14.73 M
      1662 2,614 JPY +9.60% 8.19 M
      6981 4,039 JPY −1.68% 5.21 M
      6140 1,708 JPY +3.52% 12.14 M
      6954 6,969 JPY −2.02% 2.93 M
      8001 2,234.5 JPY −1.56% 8.97 M
      8766 6,314 JPY −3.26% 3.14 M
      6702 3,543 JPY −1.25% 5.33 M
      6098 6,729 JPY −2.00% 2.79 M
      8604 1,351.0 JPY −6.99% 13.82 M
      2432 2,808.0 JPY +5.56% 6.6 M
      6503 5,960 JPY −0.52% 2.92 M
      7182 2,912.0 JPY −4.87% 5.98 M
      8002 5,922 JPY −1.43% 2.83 M
      9432 152.2 JPY −0.72% 106.53 M
      5020 1,508.5 JPY +1.38% 10.32 M
      4506 2,462.5 JPY −2.44% 6.05 M
      4568 2,952.5 JPY −3.64% 5.03 M
      2768 7,047 JPY −0.47% 2.09 M
      6506 5,322 JPY −3.50% 2.7 M
      8053 6,557 JPY −1.59% 2.12 M
      5108 3,689 JPY −2.82% 3.75 M
      5727 2,952 JPY +5.77% 4.68 M
      9201 3,051 JPY −5.48% 4.48 M
      9202 3,214 JPY −5.55% 4.23 M
      商品代码 价格 涨跌幅 成交量
      5255 115 JPY −13.53% 3.36 M
      9170 3,290 JPY −13.31% 300
      3723 2,382 JPY −11.19% 38.5 K
      9878 558 JPY −9.85% 67.9 K
      9171 1,969 JPY −9.60% 279.6 K
      4894 7,380 JPY −8.66% 434.4 K
      6736 6,440 JPY −8.52% 92.9 K
      8338 650 JPY −8.32% 4.05 M
      5110 2,556.0 JPY −8.11% 2.07 M
      4582 149 JPY −8.02% 4.58 M
      4446 1,136 JPY −7.94% 309.8 K
      4707 333 JPY −7.76% 94.4 K
      7161 551 JPY −7.71% 219 K
      4241 831 JPY −7.46% 90.2 K
      195A 1,237 JPY −7.27% 189.1 K
      7063 129 JPY −7.19% 750 K
      343A 1,320 JPY −7.17% 26.3 K
      8550 945 JPY −7.08% 1.05 M
      8537 2,692 JPY −7.08% 109.4 K
      8558 1,144 JPY −7.07% 195.3 K
      9337 1,646 JPY −7.01% 56.8 K
      4881 93 JPY −7.00% 450.4 K
      6072 1,028 JPY −6.97% 1.25 M
      8524 1,022 JPY −6.92% 2.5 M
      4686 3,655 JPY −6.88% 149.2 K
      198A 231 JPY −6.85% 538.4 K
      206A 205 JPY −6.82% 360.3 K
      8337 2,287 JPY −6.81% 99.2 K
      7776 345 JPY −6.76% 839.8 K
      153A 1,063 JPY −6.75% 32.2 K
      7381 983 JPY −6.74% 597.8 K
      7779 352 JPY −6.63% 2.4 M
      2998 777 JPY −6.61% 132.6 K
      4478 2,008 JPY −6.60% 400.1 K
      8551 4,950 JPY −6.60% 41.2 K
      3266 99 JPY −6.60% 512.9 K
      8368 1,588 JPY −6.59% 1.16 M
      7409 5,110 JPY −6.58% 228.6 K
      3681 128 JPY −6.57% 234.8 K
      7527 57 JPY −6.56% 2.2 M
      6495 257 JPY −6.55% 1.34 M
      8946 100 JPY −6.54% 2.33 M
      5253 1,631 JPY −6.53% 1.43 M
      2160 2,954 JPY −6.52% 1.38 M
      4373 807 JPY −6.49% 679.3 K
      3856 579 JPY −6.46% 611.9 K
      8416 1,130 JPY −6.46% 94.4 K
      7150 610 JPY −6.44% 39.9 K
      7048 204 JPY −6.42% 157.9 K
      135A 2,410 JPY −6.41% 71.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA