PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      155A 919 JPY 0.22% 83700 28.03 JPY
      3222 892 JPY -1.87% 379900 10.1392 JPY
      1330 60400 JPY -1.31% 55860
      7483 3740 JPY 0.81% 105900 239.4848 JPY
      1992 2800 JPY 0.25% 700 112.8403 JPY
      8014 4705 JPY 1.18% 24300 411.2658 JPY
      4246 930 JPY -1.48% 418600 129.8541 JPY
      5029 611 JPY -4.23% 20700 26.9786 JPY
      1835 5800 JPY -0.34% 82200 375.2724 JPY
      5581 193 JPY -14.6% 40000
      2354 808 JPY -2.65% 55700 66.0464 JPY
      6025 685 JPY -0.44% 1400 36.2816 JPY
      278A 2711 JPY 5.9% 236400 -72.7058 JPY
      9678 2840 JPY -1.46% 300 299.7112 JPY
      4247 1471 JPY -0.07% 900 83.2313 JPY
      5711 6112 JPY 1.76% 1874800 162.894 JPY
      2628 3211 JPY -0.9% 8632
      shinsei-bank 8303 1799 JPY -4.21% 7909300 127.2536 JPY
      9556 2986 JPY -3.21% 39500 155.826 JPY
      6871 12500 JPY 2.46% 613500 311.4245 JPY
      8601 1581 JPY -3.92% 3390200 109.6439 JPY
      6539 1078 JPY -0.37% 105300 43.2721 JPY
      6276 268 JPY -2.9% 25500 -157.4315 JPY
      2410 2549 JPY -0.78% 25500 209.7522 JPY
      9885 360 JPY -1.64% 10600 -236.2037 JPY
      9206 2085 JPY 0.14% 4000 -51.6381 JPY
      5928 314 JPY -3.98% 17700 19.0148 JPY
      8368 1477 JPY 4.38% 100 80.1334 JPY
      8103 913 JPY -4% 812100 77.2916 JPY
      8045 1786 JPY -1.49% 1600 93.2492 JPY
      3983 1964 JPY -1.6% 28800 120.249 JPY
      3562 1690 JPY -3.48% 115100 73.0349 JPY
      7621 3385 JPY 0% 4000 20.5305 JPY
      6022 3765 JPY 0% 100 48.2832 JPY
      9424 135 JPY -2.88% 2915700 6.0174 JPY
      3086 2626 JPY 13.93% 100 115.3184 JPY
      2613 2102 JPY 0.29% 68000 111.5607 JPY
      3537 1622 JPY 0.06% 1900 133.1866 JPY
      7079 2744 JPY 0.15% 1400 296.1654 JPY
      1397 58770 JPY -1.23% 1981
      4716 9320 JPY -1.19% 173500 478.5621 JPY
      9632 3685 JPY 0.82% 17600 182.9602 JPY
      1325 318 JPY -1.33% 89370
      234A 1480 JPY 0% 3840
      7259 2711 JPY -2.45% 1334000 220.9042 JPY
      9347 2913 JPY -0.03% 45900 233.157 JPY
      267A 1990 JPY 0% 300
      5802 10895 JPY 5.01% 7036100 329.9148 JPY
      7942 2752 JPY -5.62% 624500 221.0843 JPY
      8968 170000 JPY 6.25% 1 8620.889 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.05 M
      3137 312 JPY +32.77% 3.02 M
      7859 287 JPY +31.65% 5.26 M
      4438 445 JPY +21.92% 182.4 K
      7885 1,744 JPY +20.53% 810.2 K
      9980 162 JPY +19.12% 23.46 M
      6391 4,490 JPY +18.16% 33.2 K
      6356 1,384 JPY +17.39% 2.74 M
      7800 1,444 JPY +17.30% 193.9 K
      6085 2,331 JPY +17.08% 695.5 K
      7980 1,047 JPY +16.72% 524.8 K
      7719 735 JPY +15.75% 2.83 M
      6775 201 JPY +14.86% 5.8 M
      5451 1,648 JPY +14.21% 1.43 M
      6696 453 JPY +13.53% 1.47 M
      5597 1,715 JPY +11.87% 352.2 K
      6969 1,113 JPY +11.30% 88.1 K
      4274 1,635 JPY +10.85% 546 K
      7918 121 JPY +10.00% 3 M
      6946 8,160 JPY +9.53% 381.8 K
      8746 337 JPY +9.42% 2.67 M
      504A 1,042 JPY +9.22% 298 K
      9640 2,448 JPY +8.85% 54.9 K
      6643 6,560 JPY +8.61% 50.2 K
      7886 855 JPY +8.09% 4.6 K
      2437 659 JPY +7.86% 218.8 K
      8944 336 JPY +7.69% 360.4 K
      2321 219 JPY +7.35% 2.24 M
      478A 820 JPY +7.33% 179.9 K
      4888 490 JPY +6.99% 1.31 M
      6208 2,877 JPY +6.95% 1.04 M
      6779 1,420 JPY +6.45% 939.7 K
      4593 468 JPY +6.36% 6.21 M
      3628 495 JPY +6.22% 16.2 K
      7600 683 JPY +6.22% 430.1 K
      5458 1,137 JPY +6.16% 11.5 K
      7721 9,310 JPY +6.16% 489.1 K
      6877 6,250 JPY +6.11% 155.1 K
      6025 730 JPY +6.10% 800
      278A 2,709 JPY +5.82% 216.5 K
      2286 923 JPY +5.49% 54.7 K
      5133 353 JPY +5.37% 210.9 K
      7040 1,119 JPY +5.37% 8.3 K
      3900 705 JPY +4.91% 589.7 K
      7570 1,513 JPY +4.85% 89.5 K
      6544 1,700.0 JPY +4.78% 468.9 K
      194A 1,875 JPY +4.57% 27.5 K
      7318 1,810 JPY +4.50% 560.7 K
      6232 1,515 JPY +4.48% 3.17 M
      464A 2,306 JPY +4.39% 1.66 M
      商品代码 价格 涨跌幅 成交量
      8306 2,826.5 JPY −4.78% 49.41 M
      7011 5,196 JPY +3.63% 25.32 M
      5016 4,253 JPY +2.26% 25.54 M
      9984 4,052 JPY −0.90% 24.9 M
      8316 5,758 JPY −3.99% 14.65 M
      7974 8,760 JPY −2.61% 8.35 M
      7013 4,391 JPY +2.05% 16.43 M
      8411 6,802 JPY −4.88% 9.09 M
      1605 3,994 JPY +5.11% 15.29 M
      7203 3,715 JPY −2.88% 15.19 M
      9104 5,961 JPY +2.81% 8.99 M
      3103 2,030 JPY +5.84% 26.08 M
      6501 5,072 JPY −2.95% 9.82 M
      6758 3,579 JPY −1.76% 12.01 M
      8058 5,309 JPY +0.36% 7.86 M
      9101 5,470 JPY +1.88% 6.94 M
      8031 5,991 JPY +2.03% 6.18 M
      4062 9,468 JPY −0.72% 3.68 M
      9107 2,612.0 JPY +3.94% 12.94 M
      9501 665.5 JPY −4.98% 49.73 M
      4063 6,253 JPY +1.38% 5.1 M
      8136 5,541 JPY −3.23% 5.46 M
      5838 6,354 JPY −0.14% 4.67 M
      6701 4,302 JPY −0.74% 6.8 M
      7003 8,122 JPY +3.12% 3.21 M
      7267 1,544.0 JPY −2.56% 14.73 M
      1662 2,614 JPY +9.60% 8.19 M
      6981 4,039 JPY −1.68% 5.21 M
      6140 1,708 JPY +3.52% 12.14 M
      6954 6,969 JPY −2.02% 2.93 M
      8001 2,234.5 JPY −1.56% 8.97 M
      8766 6,314 JPY −3.26% 3.14 M
      6702 3,543 JPY −1.25% 5.33 M
      6098 6,729 JPY −2.00% 2.79 M
      8604 1,351.0 JPY −6.99% 13.82 M
      2432 2,808.0 JPY +5.56% 6.6 M
      6503 5,960 JPY −0.52% 2.92 M
      7182 2,912.0 JPY −4.87% 5.98 M
      8002 5,922 JPY −1.43% 2.83 M
      9432 152.2 JPY −0.72% 106.53 M
      5020 1,508.5 JPY +1.38% 10.32 M
      4506 2,462.5 JPY −2.44% 6.05 M
      4568 2,952.5 JPY −3.64% 5.03 M
      2768 7,047 JPY −0.47% 2.09 M
      6506 5,322 JPY −3.50% 2.7 M
      8053 6,557 JPY −1.59% 2.12 M
      5108 3,689 JPY −2.82% 3.75 M
      5727 2,952 JPY +5.77% 4.68 M
      9201 3,051 JPY −5.48% 4.48 M
      9202 3,214 JPY −5.55% 4.23 M
      商品代码 价格 涨跌幅 成交量
      5255 115 JPY −13.53% 3.36 M
      9170 3,290 JPY −13.31% 300
      3723 2,382 JPY −11.19% 38.5 K
      9878 558 JPY −9.85% 67.9 K
      9171 1,969 JPY −9.60% 279.6 K
      4894 7,380 JPY −8.66% 434.4 K
      6736 6,440 JPY −8.52% 92.9 K
      8338 650 JPY −8.32% 4.05 M
      5110 2,556.0 JPY −8.11% 2.07 M
      4582 149 JPY −8.02% 4.58 M
      4446 1,136 JPY −7.94% 309.8 K
      4707 333 JPY −7.76% 94.4 K
      7161 551 JPY −7.71% 219 K
      4241 831 JPY −7.46% 90.2 K
      195A 1,237 JPY −7.27% 189.1 K
      7063 129 JPY −7.19% 750 K
      343A 1,320 JPY −7.17% 26.3 K
      8550 945 JPY −7.08% 1.05 M
      8537 2,692 JPY −7.08% 109.4 K
      8558 1,144 JPY −7.07% 195.3 K
      9337 1,646 JPY −7.01% 56.8 K
      4881 93 JPY −7.00% 450.4 K
      6072 1,028 JPY −6.97% 1.25 M
      8524 1,022 JPY −6.92% 2.5 M
      4686 3,655 JPY −6.88% 149.2 K
      198A 231 JPY −6.85% 538.4 K
      206A 205 JPY −6.82% 360.3 K
      8337 2,287 JPY −6.81% 99.2 K
      7776 345 JPY −6.76% 839.8 K
      153A 1,063 JPY −6.75% 32.2 K
      7381 983 JPY −6.74% 597.8 K
      7779 352 JPY −6.63% 2.4 M
      2998 777 JPY −6.61% 132.6 K
      4478 2,008 JPY −6.60% 400.1 K
      8551 4,950 JPY −6.60% 41.2 K
      3266 99 JPY −6.60% 512.9 K
      8368 1,588 JPY −6.59% 1.16 M
      7409 5,110 JPY −6.58% 228.6 K
      3681 128 JPY −6.57% 234.8 K
      7527 57 JPY −6.56% 2.2 M
      6495 257 JPY −6.55% 1.34 M
      8946 100 JPY −6.54% 2.33 M
      5253 1,631 JPY −6.53% 1.43 M
      2160 2,954 JPY −6.52% 1.38 M
      4373 807 JPY −6.49% 679.3 K
      3856 579 JPY −6.46% 611.9 K
      8416 1,130 JPY −6.46% 94.4 K
      7150 610 JPY −6.44% 39.9 K
      7048 204 JPY −6.42% 157.9 K
      135A 2,410 JPY −6.41% 71.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA