范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2700	2169 JPY	-0.64%	23300	675.4308 JPY
5034	2428 JPY	0%	10800	78.4152 JPY
4447	519 JPY	-9.58%	100	31.8287 JPY
9334	1300 JPY	0%	8000	39.248 JPY
8130	3110 JPY	6.14%	100	219.6208 JPY
7538	452 JPY	-0.44%	14900	88.8004 JPY
7283	2090 JPY	1.95%	500	214.7892 JPY
9782	4000 JPY	-2.2%	81900	170.5912 JPY
4240	437 JPY	0%	40800	35.4717 JPY
6245	1884 JPY	-1.62%	47000	50.6744 JPY
7630	897 JPY	-1.1%	618200	17.7079 JPY
3192	300 JPY	-3.23%	16700	63.0813 JPY
2018	1240 JPY	0.81%	21261
5204	3995 JPY	-0.13%	18800	755.0142 JPY
2207	2060 JPY	1.58%	1000	163.6529 JPY
9006	1555 JPY	-0.61%	643500	89.5085 JPY
3865	1041 JPY	0.39%	560500	62.372 JPY
4519	10145 JPY	-2.97%	2092300	263.7114 JPY
1964	5020 JPY	-2.9%	31200	593.1969 JPY
2379	2029 JPY	0.3%	685900	137.35 JPY
6548	151 JPY	-1.31%	68500	-19.7332 JPY
1766	15070 JPY	0.27%	19200	1251.6642 JPY
6999	1990 JPY	0.1%	723800	79.4932 JPY
2501	7230 JPY	-0.96%	100	43.8409 JPY
3682	686 JPY	-0.58%	4700	36.3355 JPY
6772	1425 JPY	-1.72%	3100	29.5787 JPY
1719	2098 JPY	-1.99%	1195700	164.3924 JPY
8544	2180 JPY	-3.2%	390300	108.9889 JPY
7999	7630 JPY	-0.13%	67200	95.6047 JPY
3221	3170 JPY	17.54%	300	184.0878 JPY
2809	4503 JPY	0.56%	441200	220.1529 JPY
7012	17900 JPY	2.96%	200	655.7529 JPY
6549	1684 JPY	-0.59%	1700	191.1917 JPY
3321	2391 JPY	-2.05%	48000	276.7876 JPY
238A	146 JPY	-0.21%	428510
6640	2938 JPY	0.03%	33100	66.3057 JPY
7678	4705 JPY	-0.74%	6500	79.9211 JPY
4380	1289 JPY	2.96%	2500	84.2091 JPY
2705	7500 JPY	-0.79%	23900	166.7908 JPY
6836	877 JPY	-2.77%	33600	6.4025 JPY
3542	2177 JPY	4.81%	77000	74.1019 JPY
6059	402 JPY	1.52%	16500	111.9343 JPY
4591	86 JPY	0%	413000	-22.1821 JPY
5905	1320 JPY	0%	500	309.6696 JPY
4935	345 JPY	-5.22%	286000	1.5132 JPY
7247	422 JPY	-2.99%	97900	99.4931 JPY
1591	35340 JPY	-1.06%	10149
242A	1442 JPY	-0.41%	300	175.7236 JPY
4054	596 JPY	-2.61%	53800	34.0702 JPY
1381	3935 JPY	-1.13%	4900	398.1689 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.05 M
3137	311 JPY	+32.34%	3.88 M
7859	281 JPY	+28.90%	11.28 M
5817	2,151 JPY	+22.84%	3.45 M
4438	445 JPY	+21.92%	182.4 K
7885	1,747 JPY	+20.73%	965.2 K
6085	2,389 JPY	+19.99%	771.4 K
6391	4,490 JPY	+18.16%	33.2 K
9876	293 JPY	+17.20%	952.1 K
7800	1,440 JPY	+16.98%	245.3 K
7980	1,047 JPY	+16.72%	524.8 K
7719	735 JPY	+15.75%	2.83 M
6775	201 JPY	+14.86%	9.39 M
5451	1,648 JPY	+14.21%	1.75 M
2338	107 JPY	+13.83%	2.32 M
6696	453 JPY	+13.53%	1.63 M
9980	154 JPY	+13.24%	27.92 M
6356	1,313 JPY	+11.37%	3.97 M
6643	6,680 JPY	+10.60%	70.2 K
4274	1,628 JPY	+10.37%	607.8 K
2321	225 JPY	+10.29%	2.85 M
6969	1,100 JPY	+10.00%	144.8 K
5597	1,685 JPY	+9.92%	408.4 K
6946	8,170 JPY	+9.66%	445 K
6208	2,943 JPY	+9.41%	1.3 M
5458	1,170 JPY	+9.24%	13.8 K
9640	2,451 JPY	+8.98%	74.1 K
8746	333 JPY	+8.12%	2.96 M
1514	994 JPY	+7.81%	3.94 M
278A	2,758 JPY	+7.73%	279.3 K
290A	1,461 JPY	+7.66%	3.96 M
6822	5,290 JPY	+7.52%	14.2 K
4182	4,690 JPY	+7.47%	1.72 M
5870	1,110 JPY	+7.45%	64 K
504A	1,025 JPY	+7.44%	393.2 K
5726	3,325 JPY	+7.43%	1.84 M
6740	30 JPY	+7.14%	171.1 M
6877	6,310 JPY	+7.13%	211.1 K
2437	653 JPY	+6.87%	249.4 K
1436	3,185 JPY	+6.77%	29.6 K
9252	4,445 JPY	+6.59%	34.2 K
7600	685 JPY	+6.53%	608.1 K
8944	332 JPY	+6.41%	440.8 K
7918	117 JPY	+6.36%	3.39 M
4593	468 JPY	+6.36%	7.81 M
2286	930 JPY	+6.29%	73.3 K
3628	495 JPY	+6.22%	32.8 K
7886	839 JPY	+6.07%	5.1 K
7721	9,300 JPY	+6.04%	580.1 K
5992	3,580 JPY	+5.76%	84.5 K

商品代码	价格	涨跌幅	成交量
8306	2,829.0 JPY	−4.70%	58.94 M
5016	4,330 JPY	+4.11%	36.46 M
7011	5,175 JPY	+3.21%	29.83 M
9984	4,051 JPY	−0.93%	29.71 M
7203	3,840 JPY	+0.39%	27.01 M
8316	5,744 JPY	−4.22%	17.3 M
7013	4,425 JPY	+2.84%	21.9 M
7974	8,729 JPY	−2.96%	10.11 M
8411	6,807 JPY	−4.81%	10.88 M
1605	4,034 JPY	+6.16%	18.21 M
9104	6,036 JPY	+4.10%	11.72 M
3103	2,029 JPY	+5.79%	32.4 M
6501	5,057 JPY	−3.23%	12.06 M
8058	5,291 JPY	+0.02%	10.27 M
6758	3,571 JPY	−1.98%	14.76 M
4062	9,395 JPY	−1.49%	5.11 M
8031	5,986 JPY	+1.94%	7.98 M
9101	5,522 JPY	+2.85%	8.47 M
9501	662.3 JPY	−5.44%	64.3 M
9107	2,639.5 JPY	+5.03%	15.87 M
4063	6,275 JPY	+1.73%	6.6 M
7003	8,174 JPY	+3.78%	4.93 M
8136	5,550 JPY	−3.07%	6.97 M
5838	6,267 JPY	−1.51%	5.86 M
6701	4,279 JPY	−1.27%	8.37 M
6140	1,675 JPY	+1.52%	21.12 M
7267	1,541.5 JPY	−2.71%	20.48 M
6981	4,056 JPY	−1.27%	6.86 M
1662	2,648 JPY	+11.03%	10.12 M
6954	6,949 JPY	−2.31%	3.69 M
8766	6,324 JPY	−3.11%	3.98 M
6098	6,689 JPY	−2.58%	3.76 M
8001	2,227.0 JPY	−1.89%	11.28 M
7911	5,798 JPY	+8.07%	4.19 M
8604	1,355.5 JPY	−6.68%	17.16 M
6702	3,517 JPY	−1.98%	6.46 M
9432	152.0 JPY	−0.85%	147.83 M
2432	2,772.0 JPY	+4.21%	8.09 M
7182	2,933.5 JPY	−4.17%	7.61 M
6503	5,972 JPY	−0.32%	3.72 M
8002	5,903 JPY	−1.75%	3.6 M
4568	2,939.0 JPY	−4.08%	6.92 M
4506	2,418.5 JPY	−4.18%	7.99 M
5020	1,528.0 JPY	+2.69%	12.3 M
5727	3,005 JPY	+7.67%	6.24 M
6762	2,320.0 JPY	−4.31%	7.73 M
6506	5,322 JPY	−3.50%	3.31 M
2768	7,024 JPY	−0.79%	2.48 M
8053	6,554 JPY	−1.64%	2.65 M
9202	3,212 JPY	−5.61%	5.39 M

商品代码	价格	涨跌幅	成交量
5255	115 JPY	−13.53%	4.92 M
9171	1,912 JPY	−12.21%	315.9 K
8918	9 JPY	−10.00%	191.59 M
190A	151 JPY	−9.58%	13.12 M
3723	2,437 JPY	−9.13%	48.4 K
4894	7,360 JPY	−8.91%	582.7 K
3856	565 JPY	−8.72%	726.9 K
4582	148 JPY	−8.64%	6.98 M
4597	34 JPY	−8.11%	29.01 M
198A	228 JPY	−8.06%	995 K
9170	3,500 JPY	−7.77%	600
4666	2,075.5 JPY	−7.76%	1.61 M
6495	254 JPY	−7.64%	1.74 M
462A	941 JPY	−7.56%	288.6 K
3803	615 JPY	−7.52%	59.8 K
8946	99 JPY	−7.48%	2.64 M
5136	1,437 JPY	−7.41%	221.8 K
3681	127 JPY	−7.30%	434.7 K
4596	219 JPY	−7.20%	7.5 M
7161	554 JPY	−7.20%	295.4 K
4446	1,146 JPY	−7.13%	409.8 K
6736	6,540 JPY	−7.10%	145.9 K
9337	1,645 JPY	−7.06%	85.3 K
5240	225 JPY	−7.02%	73 K
8416	1,125 JPY	−6.87%	126.4 K
2323	334 JPY	−6.70%	85.2 K
4707	337 JPY	−6.65%	116.7 K
8338	662 JPY	−6.63%	5.54 M
4686	3,665 JPY	−6.62%	256.4 K
9878	578 JPY	−6.62%	77.4 K
2998	777 JPY	−6.61%	208.6 K
7527	57 JPY	−6.56%	3.48 M
7063	130 JPY	−6.47%	924.9 K
7150	610 JPY	−6.44%	77.8 K
6656	620 JPY	−6.34%	84.6 K
343A	1,334 JPY	−6.19%	36 K
4373	810 JPY	−6.14%	1.06 M
153A	1,070 JPY	−6.14%	60.1 K
4478	2,018 JPY	−6.14%	731.2 K
4199	1,149 JPY	−6.13%	92.9 K
3236	385 JPY	−6.10%	670.3 K
5132	2,195 JPY	−6.04%	89.6 K
8558	1,157 JPY	−6.01%	285 K
7776	348 JPY	−5.95%	1.07 M
4019	621 JPY	−5.91%	453.8 K
206A	207 JPY	−5.91%	423.6 K
4422	319 JPY	−5.90%	84.3 K
6480	1,011 JPY	−5.87%	676.1 K
5137	290 JPY	−5.84%	254.3 K
7942	2,747 JPY	−5.80%	729.3 K