PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9867 11460 JPY -0.35% 1600 1838.2488 JPY
      7231 2850 JPY 5.17% 100 294.9719 JPY
      7868 486 JPY -1.42% 855300 23.14 JPY
      8803 4045 JPY -0.86% 100 282.539 JPY
      3776 224 JPY -2.61% 437700 4.8858 JPY
      4429 951 JPY 0.11% 3500 71.9315 JPY
      5461 2255 JPY 7.48% 100 0.8123 JPY
      6798 3455 JPY 0% 16300 -287.9604 JPY
      6656 623 JPY -5.89% 95600 -91.9449 JPY
      6474 5380 JPY 0.19% 192400 233.1897 JPY
      9742 2138 JPY 0.61% 69200 46.783 JPY
      6230 2226 JPY -0.71% 1000 275.2352 JPY
      5903 1235 JPY -0.08% 2200 83.4645 JPY
      6149 2200 JPY -0.95% 23700 405.2565 JPY
      4526 3085 JPY -0.48% 58000 318.635 JPY
      3123 698 JPY -0.85% 7000 98.9419 JPY
      9513 3704 JPY -0.7% 1003500 534.6482 JPY
      9219 961 JPY 0% 7100 -17.015 JPY
      2683 1000 JPY 0% 4600 15.2515 JPY
      4544 3331 JPY -0.8% 216800 98.7592 JPY
      278A 2741 JPY 7.07% 310900 -72.7058 JPY
      3094 641 JPY -0.62% 16700 -193.5572 JPY
      3987 500 JPY 25.31% 1000 -4.4698 JPY
      6930 883 JPY -3.07% 63800 427.8122 JPY
      3667 58 JPY -3.33% 1169200 -44.4133 JPY
      6965 2063 JPY 1.98% 5500400 42.8977 JPY
      7885 1410 JPY -2.56% 1089500 40.501 JPY
      7047 2361 JPY -1.91% 88300 203.5289 JPY
      8958 141700 JPY 1% 3295 8506.7935 JPY
      2830 3715 JPY 0% 6200 47.8232 JPY
      5262 1460 JPY -2.86% 507600 58.3753 JPY
      3824 690 JPY 2.83% 300 84.3298 JPY
      2294 2929 JPY -0.54% 31400 73.0816 JPY
      252A 2566 JPY 0% 100
      4151 2807 JPY -2.69% 1020200 128.068 JPY
      6492 10290 JPY 4.36% 58300 683.8951 JPY
      4316 1278 JPY 4.75% 387200 -58.3865 JPY
      1632 37950 JPY -2.37% 2147
      1905 1482 JPY -0.13% 7500 133.9764 JPY
      1821 597 JPY 0.17% 200100 115.5752 JPY
      9270 1873 JPY 0.48% 190200 144.1155 JPY
      7408 1794 JPY 0.06% 35400 159.6218 JPY
      7606 2671 JPY -0.22% 321400 214.1649 JPY
      6473 2123 JPY -1.19% 1614400 78.3941 JPY
      2464 344 JPY 0% 13100 12.7703 JPY
      9508 1520 JPY -1.11% 100 293.8684 JPY
      2096 1137 JPY 0.8% 3409
      9846 973 JPY -0.51% 7100 117.8736 JPY
      5973 644 JPY 3.04% 7800 22.0139 JPY
      1580 952 JPY 1.49% 861020
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.14 M
      3137 290 JPY +23.40% 4.25 M
      7859 268 JPY +22.94% 13.14 M
      5817 2,151 JPY +22.84% 3.49 M
      4438 445 JPY +21.92% 220.9 K
      6085 2,391 JPY +20.09% 799.1 K
      4216 6,080 JPY +19.69% 24.7 K
      6391 4,500 JPY +18.42% 44.7 K
      485A 4,540 JPY +18.23% 2.67 M
      9980 159 JPY +16.91% 31.11 M
      7980 1,047 JPY +16.72% 551.2 K
      7800 1,431 JPY +16.25% 261.4 K
      7719 735 JPY +15.75% 2.86 M
      5451 1,651 JPY +14.41% 2.03 M
      504A 1,070 JPY +12.16% 468.2 K
      6643 6,730 JPY +11.42% 77 K
      6356 1,303 JPY +10.52% 4.24 M
      5597 1,693 JPY +10.44% 428.4 K
      2321 225 JPY +10.29% 3.27 M
      6775 193 JPY +10.29% 10.3 M
      6696 438 JPY +9.77% 1.8 M
      4274 1,618 JPY +9.69% 637.9 K
      2338 103 JPY +9.57% 2.66 M
      5458 1,173 JPY +9.52% 15.7 K
      8746 337 JPY +9.42% 3.07 M
      9876 273 JPY +9.20% 1.41 M
      5726 3,375 JPY +9.05% 2.18 M
      6969 1,090 JPY +9.00% 153.8 K
      6946 8,120 JPY +8.99% 480.5 K
      8944 340 JPY +8.97% 478.2 K
      9640 2,447 JPY +8.80% 77.3 K
      5870 1,123 JPY +8.71% 76 K
      4888 496 JPY +8.30% 2.24 M
      7031 659 JPY +7.68% 8.1 K
      6877 6,340 JPY +7.64% 253.8 K
      7208 1,301 JPY +7.08% 22.2 K
      9252 4,465 JPY +7.07% 41.3 K
      278A 2,741 JPY +7.07% 310.9 K
      7600 688 JPY +7.00% 702.8 K
      290A 1,449 JPY +6.78% 4.42 M
      6197 1,016 JPY +6.72% 3.61 M
      2286 933 JPY +6.63% 88.2 K
      6208 2,867 JPY +6.58% 1.37 M
      1869 1,987 JPY +6.54% 16.1 K
      418A 964 JPY +6.52% 30 K
      7131 4,450 JPY +6.46% 6.5 K
      7886 842 JPY +6.45% 5.3 K
      1436 3,175 JPY +6.44% 31.9 K
      2437 650 JPY +6.38% 268.9 K
      7781 1,634 JPY +6.31% 26.7 K
      商品代码 价格 涨跌幅 成交量
      8306 2,820.0 JPY −5.00% 71.28 M
      5016 4,356 JPY +4.74% 40.92 M
      7203 3,944 JPY +3.11% 44.61 M
      7011 5,195 JPY +3.61% 33.43 M
      9984 4,046 JPY −1.05% 33.87 M
      8316 5,727 JPY −4.50% 20.89 M
      7013 4,431 JPY +2.97% 24.22 M
      7974 8,742 JPY −2.81% 11.65 M
      8411 6,810 JPY −4.77% 13.09 M
      1605 4,031 JPY +6.08% 20.55 M
      9104 6,049 JPY +4.33% 13.49 M
      6501 5,069 JPY −3.00% 15.99 M
      6758 3,593 JPY −1.37% 20.17 M
      8058 5,324 JPY +0.64% 13.34 M
      3103 1,951 JPY +1.72% 35.49 M
      8031 6,040 JPY +2.86% 11.06 M
      4063 6,323 JPY +2.51% 9.56 M
      9101 5,599 JPY +4.28% 10.41 M
      4062 9,368 JPY −1.77% 6.12 M
      9107 2,660.0 JPY +5.85% 19.18 M
      9501 667.8 JPY −4.65% 70.34 M
      7003 8,129 JPY +3.21% 5.58 M
      6701 4,278 JPY −1.29% 10.23 M
      8136 5,531 JPY −3.41% 7.82 M
      5838 6,235 JPY −2.01% 6.75 M
      7267 1,553.0 JPY −1.99% 26.68 M
      6981 4,065 JPY −1.05% 9.62 M
      6140 1,659 JPY +0.55% 23.5 M
      6098 6,688 JPY −2.59% 5.55 M
      8766 6,361 JPY −2.54% 5.61 M
      8001 2,230.5 JPY −1.74% 15.81 M
      6954 6,965 JPY −2.08% 4.79 M
      6503 5,994 JPY +0.05% 5.23 M
      6702 3,532 JPY −1.56% 8.63 M
      7182 2,926.0 JPY −4.41% 10.37 M
      9432 152.3 JPY −0.65% 197.44 M
      1662 2,669 JPY +11.91% 11.2 M
      8002 5,925 JPY −1.38% 5.02 M
      8604 1,354.5 JPY −6.75% 21.41 M
      7911 5,823 JPY +8.54% 4.95 M
      4568 2,935.5 JPY −4.19% 9.77 M
      6762 2,336.5 JPY −3.63% 11.08 M
      5108 3,698 JPY −2.58% 6.87 M
      2432 2,764.0 JPY +3.91% 9.13 M
      8591 5,375 JPY −3.03% 4.56 M
      4502 5,794 JPY −0.43% 4.19 M
      5020 1,544.0 JPY +3.76% 15.51 M
      8053 6,607 JPY −0.84% 3.61 M
      5401 629.5 JPY −1.02% 37.25 M
      7936 4,843 JPY +1.02% 4.71 M
      商品代码 价格 涨跌幅 成交量
      3205 1,070 JPY −21.90% 288.5 K
      5255 113 JPY −15.04% 5.6 M
      9171 1,910 JPY −12.30% 330.4 K
      6495 243 JPY −11.64% 2.24 M
      4582 147 JPY −9.26% 7.47 M
      4894 7,350 JPY −9.03% 635.2 K
      6173 160 JPY −8.57% 257.7 K
      198A 227 JPY −8.47% 1.13 M
      190A 153 JPY −8.38% 13.79 M
      4597 34 JPY −8.11% 31.21 M
      2323 329 JPY −8.10% 108.4 K
      3856 569 JPY −8.08% 784.3 K
      4596 217 JPY −8.05% 7.99 M
      3681 126 JPY −8.03% 520.6 K
      8103 876 JPY −7.89% 3 M
      9170 3,500 JPY −7.77% 600
      4199 1,131 JPY −7.60% 107.1 K
      462A 941 JPY −7.56% 327.4 K
      5110 2,574.0 JPY −7.46% 4.34 M
      4666 2,085.0 JPY −7.33% 2.09 M
      3803 617 JPY −7.22% 66.7 K
      4446 1,145 JPY −7.21% 451.3 K
      7161 554 JPY −7.20% 313.9 K
      7063 129 JPY −7.19% 985.6 K
      3997 492 JPY −7.17% 756.3 K
      9878 575 JPY −7.11% 84.3 K
      6736 6,540 JPY −7.10% 173.6 K
      2998 776 JPY −6.73% 224.2 K
      3723 2,503 JPY −6.67% 56.7 K
      4707 337 JPY −6.65% 122.9 K
      5136 1,449 JPY −6.64% 233.7 K
      5240 226 JPY −6.61% 85 K
      3266 99 JPY −6.60% 897.4 K
      4885 1,205 JPY −6.59% 63.3 K
      7527 57 JPY −6.56% 3.61 M
      8416 1,129 JPY −6.54% 140.5 K
      9337 1,655 JPY −6.50% 105.1 K
      5132 2,185 JPY −6.46% 101.4 K
      6072 1,035 JPY −6.33% 1.92 M
      343A 1,332 JPY −6.33% 39.8 K
      9610 163 JPY −6.32% 254.8 K
      153A 1,068 JPY −6.32% 77.9 K
      300A 2,602 JPY −6.23% 56.4 K
      7776 347 JPY −6.22% 1.14 M
      8338 665 JPY −6.21% 5.86 M
      4422 318 JPY −6.19% 88.7 K
      4412 2,278 JPY −6.18% 69.8 K
      2673 213 JPY −6.17% 380.5 K
      4880 397 JPY −6.15% 131.2 K
      4686 3,685 JPY −6.11% 329.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA