PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1653 4930 JPY -0.64% 8790
      1407 1761 JPY 1.27% 450500 132.8818 JPY
      2754 807 JPY 0% 100 74.3532 JPY
      2754 807 JPY 0% 5300 74.3532 JPY
      1305 4145 JPY -0.74% 172320
      4966 22280 JPY 2.72% 52800 899.2797 JPY
      3392 852 JPY -3.73% 65400 94.9079 JPY
      3580 901 JPY -2.7% 41600 26.3388 JPY
      7180 1271 JPY -4.97% 1516000 93.5024 JPY
      4718 2041 JPY -1.16% 47400 133.4832 JPY
      7747 2950 JPY 31.43% 300 66.3331 JPY
      4165 554 JPY -2.64% 656200 24.3878 JPY
      8252 3163 JPY -0.35% 930000 161.0935 JPY
      2936 357 JPY -2.19% 198000 8.0665 JPY
      6033 1494 JPY 0.27% 17600 199.1071 JPY
      6897 421 JPY 0% 20100 -34.2389 JPY
      3559 539 JPY 0.19% 21000 28.2155 JPY
      9972 277 JPY -1.07% 9300 -188.4354 JPY
      1899 7850 JPY 0% 83100 670.0657 JPY
      3452 1616 JPY -1.94% 131100 235.3618 JPY
      8742 548 JPY 4.38% 45200 15.3207 JPY
      1435 200 JPY -5.66% 1377500 22.1344 JPY
      2242 632 JPY -1.66% 16420
      6166 898 JPY -3.96% 1044500 14.845 JPY
      8306 2875 JPY -3.04% 500 168.2014 JPY
      5185 1986 JPY -1.44% 67000 156.4174 JPY
      9757 1140 JPY -1.38% 582900 69.7775 JPY
      9237 866 JPY -2.81% 29400 21.7152 JPY
      1627 12935 JPY -2.12% 6117
      9249 1626 JPY -0.85% 13200 17.5115 JPY
      7805 718 JPY -0.14% 5200 96.531 JPY
      5133 354 JPY 5.67% 387100 27.5752 JPY
      284A 2335 JPY 0% 1000
      9408 2702 JPY 1.2% 100 236.5799 JPY
      6533 1123 JPY -2.09% 13100 18.7992 JPY
      8133 2106 JPY 1.01% 221800 126.6339 JPY
      6853 835 JPY -2.34% 61300 39.0716 JPY
      asset-mgt-one-co-ltd 496A 1036 JPY 0.1% 140500
      2432 2764 JPY 3.91% 9125800 225.9955 JPY
      2801 1453 JPY -3.13% 3564600 63.4508 JPY
      5885 2823 JPY -4.95% 60300 115.5526 JPY
      7600 688 JPY 7% 702800 -40.0209 JPY
      7220 3095 JPY -0.96% 1468700 29.2906 JPY
      3727 191 JPY -2.55% 132000 -6.3227 JPY
      250A 1965 JPY -0.51% 30800 172.6007 JPY
      4020 705 JPY -1.26% 4400 -47.0224 JPY
      5994 1719 JPY -2.22% 42100 380.1412 JPY
      2038 2079 JPY 17.26% 2930054
      4772 96 JPY -1.03% 249400 3.2429 JPY
      8230 328 JPY -0.61% 100 49.7527 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.14 M
      3137 290 JPY +23.40% 4.25 M
      7859 268 JPY +22.94% 13.14 M
      5817 2,151 JPY +22.84% 3.49 M
      4438 445 JPY +21.92% 220.9 K
      6085 2,391 JPY +20.09% 799.1 K
      4216 6,080 JPY +19.69% 24.7 K
      6391 4,500 JPY +18.42% 44.7 K
      485A 4,540 JPY +18.23% 2.67 M
      9980 159 JPY +16.91% 31.11 M
      7980 1,047 JPY +16.72% 551.2 K
      7800 1,431 JPY +16.25% 261.4 K
      7719 735 JPY +15.75% 2.86 M
      5451 1,651 JPY +14.41% 2.03 M
      504A 1,070 JPY +12.16% 468.2 K
      1662 2,669 JPY +11.91% 11.2 M
      6643 6,730 JPY +11.42% 77 K
      6356 1,303 JPY +10.52% 4.24 M
      5597 1,693 JPY +10.44% 428.4 K
      2321 225 JPY +10.29% 3.27 M
      6775 193 JPY +10.29% 10.3 M
      6696 438 JPY +9.77% 1.8 M
      4274 1,618 JPY +9.69% 637.9 K
      2338 103 JPY +9.57% 2.66 M
      5458 1,173 JPY +9.52% 15.7 K
      8746 337 JPY +9.42% 3.07 M
      9876 273 JPY +9.20% 1.41 M
      5726 3,375 JPY +9.05% 2.18 M
      6969 1,090 JPY +9.00% 153.8 K
      6946 8,120 JPY +8.99% 480.5 K
      8944 340 JPY +8.97% 478.2 K
      5727 3,040 JPY +8.92% 6.71 M
      9640 2,447 JPY +8.80% 77.3 K
      4182 4,746 JPY +8.75% 2.59 M
      5870 1,123 JPY +8.71% 76 K
      7911 5,823 JPY +8.54% 4.95 M
      4888 496 JPY +8.30% 2.24 M
      7031 659 JPY +7.68% 8.1 K
      6877 6,340 JPY +7.64% 253.8 K
      7208 1,301 JPY +7.08% 22.2 K
      9252 4,465 JPY +7.07% 41.3 K
      278A 2,741 JPY +7.07% 310.9 K
      7600 688 JPY +7.00% 702.8 K
      290A 1,449 JPY +6.78% 4.42 M
      6197 1,016 JPY +6.72% 3.61 M
      2286 933 JPY +6.63% 88.2 K
      6208 2,867 JPY +6.58% 1.37 M
      1869 1,987 JPY +6.54% 16.1 K
      418A 964 JPY +6.52% 30 K
      7131 4,450 JPY +6.46% 6.5 K
      商品代码 价格 涨跌幅 成交量
      8306 2,820.0 JPY −5.00% 71.28 M
      7203 3,944 JPY +3.11% 44.61 M
      7011 5,195 JPY +3.61% 33.43 M
      9984 4,046 JPY −1.05% 33.87 M
      8316 5,727 JPY −4.50% 20.89 M
      7013 4,431 JPY +2.97% 24.22 M
      7974 8,742 JPY −2.81% 11.65 M
      8411 6,810 JPY −4.77% 13.09 M
      6501 5,069 JPY −3.00% 15.99 M
      6758 3,593 JPY −1.37% 20.17 M
      8058 5,324 JPY +0.64% 13.34 M
      3103 1,951 JPY +1.72% 35.49 M
      8031 6,040 JPY +2.86% 11.06 M
      4063 6,323 JPY +2.51% 9.56 M
      4062 9,368 JPY −1.77% 6.12 M
      9501 667.8 JPY −4.65% 70.34 M
      7003 8,129 JPY +3.21% 5.58 M
      6701 4,278 JPY −1.29% 10.23 M
      8136 5,531 JPY −3.41% 7.82 M
      5838 6,235 JPY −2.01% 6.75 M
      7267 1,553.0 JPY −1.99% 26.68 M
      6981 4,065 JPY −1.05% 9.62 M
      6140 1,659 JPY +0.55% 23.5 M
      6098 6,688 JPY −2.59% 5.55 M
      8766 6,361 JPY −2.54% 5.61 M
      8001 2,230.5 JPY −1.74% 15.81 M
      6954 6,965 JPY −2.08% 4.79 M
      6503 5,994 JPY +0.05% 5.23 M
      6702 3,532 JPY −1.56% 8.63 M
      7182 2,926.0 JPY −4.41% 10.37 M
      9432 152.3 JPY −0.65% 197.44 M
      8002 5,925 JPY −1.38% 5.02 M
      8604 1,354.5 JPY −6.75% 21.41 M
      4568 2,935.5 JPY −4.19% 9.77 M
      6762 2,336.5 JPY −3.63% 11.08 M
      5108 3,698 JPY −2.58% 6.87 M
      8591 5,375 JPY −3.03% 4.56 M
      4502 5,794 JPY −0.43% 4.19 M
      8053 6,607 JPY −0.84% 3.61 M
      5401 629.5 JPY −1.02% 37.25 M
      7936 4,843 JPY +1.02% 4.71 M
      4307 4,125 JPY −5.54% 5.49 M
      2914 5,982 JPY −0.08% 3.75 M
      8015 6,948 JPY −0.57% 3.18 M
      4506 2,421.5 JPY −4.06% 8.99 M
      9202 3,221 JPY −5.35% 6.71 M
      6506 5,320 JPY −3.54% 4 M
      9201 3,038 JPY −5.89% 6.94 M
      9433 2,663.0 JPY −0.30% 7.85 M
      8267 2,140.5 JPY −3.86% 9.6 M
      商品代码 价格 涨跌幅 成交量
      3205 1,070 JPY −21.90% 288.5 K
      5255 113 JPY −15.04% 5.6 M
      9171 1,910 JPY −12.30% 330.4 K
      6495 243 JPY −11.64% 2.24 M
      4582 147 JPY −9.26% 7.47 M
      4894 7,350 JPY −9.03% 635.2 K
      6173 160 JPY −8.57% 257.7 K
      198A 227 JPY −8.47% 1.13 M
      190A 153 JPY −8.38% 13.79 M
      4597 34 JPY −8.11% 31.21 M
      2323 329 JPY −8.10% 108.4 K
      3856 569 JPY −8.08% 784.3 K
      4596 217 JPY −8.05% 7.99 M
      3681 126 JPY −8.03% 520.6 K
      8103 876 JPY −7.89% 3 M
      9170 3,500 JPY −7.77% 600
      4199 1,131 JPY −7.60% 107.1 K
      462A 941 JPY −7.56% 327.4 K
      5110 2,574.0 JPY −7.46% 4.34 M
      4666 2,085.0 JPY −7.33% 2.09 M
      3803 617 JPY −7.22% 66.7 K
      4446 1,145 JPY −7.21% 451.3 K
      7161 554 JPY −7.20% 313.9 K
      7063 129 JPY −7.19% 985.6 K
      3997 492 JPY −7.17% 756.3 K
      9878 575 JPY −7.11% 84.3 K
      6736 6,540 JPY −7.10% 173.6 K
      2998 776 JPY −6.73% 224.2 K
      3723 2,503 JPY −6.67% 56.7 K
      4707 337 JPY −6.65% 122.9 K
      5136 1,449 JPY −6.64% 233.7 K
      5240 226 JPY −6.61% 85 K
      3266 99 JPY −6.60% 897.4 K
      4885 1,205 JPY −6.59% 63.3 K
      7527 57 JPY −6.56% 3.61 M
      8416 1,129 JPY −6.54% 140.5 K
      9337 1,655 JPY −6.50% 105.1 K
      5132 2,185 JPY −6.46% 101.4 K
      6072 1,035 JPY −6.33% 1.92 M
      343A 1,332 JPY −6.33% 39.8 K
      9610 163 JPY −6.32% 254.8 K
      153A 1,068 JPY −6.32% 77.9 K
      300A 2,602 JPY −6.23% 56.4 K
      7776 347 JPY −6.22% 1.14 M
      8338 665 JPY −6.21% 5.86 M
      4422 318 JPY −6.19% 88.7 K
      4412 2,278 JPY −6.18% 69.8 K
      2673 213 JPY −6.17% 380.5 K
      4880 397 JPY −6.15% 131.2 K
      4686 3,685 JPY −6.11% 329.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA