范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8114	4345 JPY	0.23%	227900	166.5307 JPY
5038	2342 JPY	1.78%	58200	71.2243 JPY
9384	4050 JPY	0%	5400	311.9407 JPY
7988	4906 JPY	0.66%	205000	478.7449 JPY
2918	3215 JPY	-0.16%	45800	277.386 JPY
6867	446 JPY	0.68%	4600	-4.1869 JPY
6632	1203 JPY	1.35%	762800	125.364 JPY
6223	2480 JPY	2.06%	89200	172.5586 JPY
9830	2390 JPY	-0.21%	158900	240.8382 JPY
6768	724 JPY	-0.69%	493300	19.9361 JPY
4360	1085 JPY	-0.55%	33000	-26.7765 JPY
1904	5250 JPY	0.38%	13300	410.99 JPY
1841	1586 JPY	0%	100	158.3059 JPY
9602	1560 JPY	0.13%	100	65.8194 JPY
7636	810 JPY	0.25%	5400	66.9351 JPY
9376	902 JPY	0.33%	2100	35.4377 JPY
4481	3350 JPY	2.13%	51800	227.4642 JPY
3346	90 JPY	1.12%	5700	-8.0578 JPY
3941	1410 JPY	-1.43%	1000700	132.0824 JPY
9260	1923 JPY	0.05%	12700	-26.7191 JPY
4256	1368 JPY	1.41%	19700	33.4844 JPY
3254	2383 JPY	-0.08%	104300	257.9681 JPY
3623	1104 JPY	-1.34%	26700	64.8748 JPY
5076P	4620 JPY	0.09%	2000	111.1382 JPY
4240	413 JPY	1.98%	39300	35.4717 JPY
6432	6820 JPY	0.15%	176200	566.8629 JPY
9643	11280 JPY	1.62%	200	355.3907 JPY
1770	1906 JPY	0.95%	1300	141.8338 JPY
3808	40 JPY	2.56%	89500	-3.1117 JPY
1625	52390 JPY	2.24%	323
8085	530 JPY	0%	0	442.8481 JPY
2573	925 JPY	0%	400	111.9988 JPY
4628	11300 JPY	-0.35%	1500	764.4841 JPY
6055	1917 JPY	-2.64%	858700	98.1857 JPY
6706	3200 JPY	0%	32300	281.2677 JPY
8707	3665 JPY	0.14%	84900	391.9739 JPY
7076	848 JPY	-0.59%	1400	-52.3235 JPY
6558	730 JPY	1.39%	700	-145.1538 JPY
393A	2000 JPY	0%	100
6046	212 JPY	3.41%	163400	-8.48 JPY
1898	1602 JPY	-2.26%	195600	113.2412 JPY
5542	799 JPY	0.25%	2200	60.1715 JPY
5103	43 JPY	0%	31900	-5.1761 JPY
orion-breweries-ltd 409A	1317 JPY	0.53%	177800
7640	192 JPY	1.05%	16400	-47.3035 JPY
8336	6130 JPY	-1.45%	127000	476.5084 JPY
4679	372 JPY	2.48%	8800	1.1155 JPY
9142	3811 JPY	-0.24%	825600	305.1701 JPY
2585	1097 JPY	-8.96%	2838300	68.5515 JPY
7675	2840 JPY	0%	6700	299.3398 JPY

商品代码	价格	涨跌幅	成交量
157A	1,446 JPY	+26.18%	1.34 M
9399	31 JPY	+19.23%	5.01 M
6963	3,243.0 JPY	+18.23%	2.77 M
6573	65 JPY	+18.18%	23.49 M
4075	976 JPY	+18.16%	22.1 K
3556	1,117 JPY	+15.51%	55.2 K
8622	719 JPY	+15.22%	3.54 M
7719	790 JPY	+14.49%	318 K
2435	239 JPY	+14.35%	7.32 M
5985	1,632 JPY	+13.18%	3.02 M
247A	1,313 JPY	+12.70%	3.15 M
2321	403 JPY	+12.57%	10.01 M
8894	54 JPY	+12.50%	8.8 M
5074	643 JPY	+12.41%	3.81 M
7901	1,166 JPY	+12.33%	221.2 K
7859	285 JPY	+12.20%	5.56 M
6580	1,802 JPY	+12.00%	192.8 K
3409	131 JPY	+11.02%	1.36 M
4192	263 JPY	+10.97%	658.3 K
7426	1,210 JPY	+10.70%	62.9 K
5856	21 JPY	+10.53%	2.13 M
446A	1,151 JPY	+10.25%	798.3 K
4594	69 JPY	+9.52%	12.44 M
5032	3,970 JPY	+9.52%	1.68 M
2437	793 JPY	+9.38%	258.3 K
277A	2,518 JPY	+9.19%	306.8 K
218A	1,517 JPY	+9.14%	515.8 K
421A	2,299 JPY	+8.91%	77.8 K
5255	111 JPY	+8.82%	4.46 M
6027	2,801 JPY	+8.69%	595.5 K
4478	2,415 JPY	+8.69%	2.16 M
5034	2,754 JPY	+8.64%	57.2 K
4978	192 JPY	+8.47%	2.52 M
5997	813 JPY	+8.40%	20.8 K
5253	1,689 JPY	+8.34%	3.83 M
4776	2,344 JPY	+8.27%	1.46 M
268A	1,953 JPY	+8.20%	4.12 M
3923	884.0 JPY	+8.17%	6.63 M
4069	1,103 JPY	+8.14%	21.4 K
9211	1,600 JPY	+8.11%	293.8 K
4165	604 JPY	+8.05%	1.01 M
4419	957 JPY	+7.89%	1.09 M
4479	1,289 JPY	+7.87%	181.7 K
4475	1,028 JPY	+7.64%	789.3 K
7685	6,260 JPY	+7.56%	172.8 K
299A	1,069 JPY	+7.55%	396.6 K
3753	146 JPY	+7.35%	299.8 K
6466	5,600 JPY	+7.28%	125.8 K
5237	1,180 JPY	+7.27%	187.5 K
4588	3,150 JPY	+7.25%	1.62 M

商品代码	价格	涨跌幅	成交量
5016	4,050 JPY	+0.32%	52.24 M
9984	3,926 JPY	+1.60%	37.04 M
3563	9,260 JPY	−5.29%	13.73 M
8306	2,759.5 JPY	+0.90%	38.92 M
5802	9,897 JPY	−0.78%	10.04 M
7011	4,761 JPY	−0.17%	20.76 M
7203	3,515 JPY	+0.98%	20.58 M
6501	4,831 JPY	−0.60%	14.01 M
7974	8,680 JPY	+1.20%	7.39 M
8316	5,423 JPY	+0.57%	11.81 M
7013	3,815 JPY	−2.70%	16.45 M
4506	1,920.5 JPY	+4.09%	32.26 M
6758	3,473 JPY	+2.75%	17.52 M
8411	6,552 JPY	+0.65%	9.15 M
8136	5,816 JPY	+4.76%	10.16 M
6701	4,445 JPY	+5.23%	12.99 M
4063	6,247 JPY	+0.34%	8.74 M
8058	5,073 JPY	−0.80%	9.68 M
7003	6,840 JPY	−1.71%	7.07 M
6525	6,235 JPY	+6.13%	7.7 M
4062	7,880 JPY	−2.70%	5.68 M
1605	4,091 JPY	−1.68%	10.47 M
6702	3,683 JPY	+5.35%	11.54 M
8031	5,931 JPY	+0.46%	7.11 M
6098	7,002 JPY	+1.11%	5.54 M
6356	1,824 JPY	+10.61%	18.39 M
9501	642.7 JPY	−1.14%	51.74 M
6723	2,610.5 JPY	−0.50%	12.7 M
4307	4,391 JPY	+6.14%	7.37 M
6902	2,034.0 JPY	−3.35%	15.16 M
6503	5,518 JPY	−1.78%	5.28 M
9432	151.1 JPY	+0.60%	191.1 M
6981	3,783 JPY	−0.66%	7.36 M
8001	2,089.5 JPY	−0.90%	13.24 M
6301	7,173 JPY	+0.55%	3.74 M
8766	6,169 JPY	−0.37%	4.17 M
9104	5,958 JPY	−1.26%	4.31 M
7267	1,462.0 JPY	+2.13%	17.52 M
8591	5,062 JPY	+2.74%	5.03 M
6954	6,284 JPY	+0.50%	3.99 M
8053	5,871 JPY	−1.38%	4.09 M
6762	2,238.0 JPY	+2.01%	10.62 M
4502	5,687 JPY	+0.99%	4.18 M
8002	5,383 JPY	−1.27%	4.4 M
9101	5,541 JPY	+0.54%	3.96 M
7182	2,822.5 JPY	−1.00%	7.63 M
6965	2,122.0 JPY	+5.10%	10.12 M
2914	5,714 JPY	+0.60%	3.65 M
8801	2,017.5 JPY	+2.13%	10.21 M
8308	1,811.0 JPY	+1.26%	11.24 M

商品代码	价格	涨跌幅	成交量
4586	107 JPY	−14.40%	15.74 M
4596	121 JPY	−10.37%	9.72 M
8918	9 JPY	−10.00%	197.62 M
3032	302 JPY	−9.85%	299.2 K
6085	1,707 JPY	−9.73%	651.6 K
3542	1,930 JPY	−9.69%	57.6 K
4438	365 JPY	−9.20%	422.5 K
2585	1,097 JPY	−8.96%	2.84 M
6613	859 JPY	−8.03%	11.17 M
2338	117 JPY	−7.87%	7.03 M
5587	724 JPY	−7.77%	353 K
3186	3,135 JPY	−7.66%	1.33 M
7946	620 JPY	−7.46%	21 K
6072	1,072 JPY	−7.35%	2 M
9980	131 JPY	−7.09%	1.72 M
7599	1,350 JPY	−7.02%	2.24 M
6081	388 JPY	−6.73%	1.2 M
7980	1,088 JPY	−6.69%	238.3 K
5726	2,924 JPY	−6.43%	1.52 M
3350	341 JPY	−6.32%	23.18 M
6444	165 JPY	−6.25%	361.9 K
1515	3,235 JPY	−5.55%	1.53 M
6775	154 JPY	−5.52%	571.2 K
4582	121 JPY	−5.47%	2.78 M
9110	7,100 JPY	−5.33%	92.5 K
9241	1,470 JPY	−5.16%	900
7486	779 JPY	−5.12%	2.7 K
3168	1,696 JPY	−4.99%	494 K
3315	115 JPY	−4.96%	5.88 M
5449	2,530 JPY	−4.92%	67.7 K
6643	6,660 JPY	−4.86%	24.8 K
485A	4,310 JPY	−4.75%	1.29 M
5202	507 JPY	−4.70%	3.37 M
6574	122 JPY	−4.69%	1.62 M
1938	2,857 JPY	−4.58%	150.2 K
6339	1,055 JPY	−4.52%	233.4 K
3723	2,363 JPY	−4.49%	15.6 K
7590	386 JPY	−4.46%	281.4 K
9130	1,442 JPY	−4.44%	566.5 K
8944	325 JPY	−4.41%	169 K
6380	3,350 JPY	−4.29%	1.7 K
3133	404 JPY	−4.27%	410.8 K
304A	1,780 JPY	−4.25%	200
9319	1,741 JPY	−4.18%	49.4 K
9362	3,600 JPY	−4.13%	300
1832	1,398 JPY	−4.12%	23.6 K
1965	6,650 JPY	−4.04%	159.2 K
6678	2,411 JPY	−4.02%	13.7 K
7131	4,025 JPY	−3.94%	4 K
2216	1,256 JPY	−3.90%	264.9 K