范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7918	110 JPY	0%	10100	-7.2108 JPY
4060	1179 JPY	1.11%	3800	42.0159 JPY
3418	1111 JPY	0%	6600	41.124 JPY
3300	2507 JPY	-0.08%	7600	263.5604 JPY
4956	1370 JPY	0.07%	73400	125.6656 JPY
7638	1422 JPY	-0.84%	5100	165.12 JPY
2239	23745 JPY	1.69%	3231
2667	235 JPY	-6%	453400	-53.725 JPY
513A	939 JPY	0.11%	424017
8604	1343 JPY	0.15%	3968800	118.11 JPY
8056	4931 JPY	1.02%	231100	323.792 JPY
3347	419 JPY	-9.5%	17200	22.69 JPY
6743	822 JPY	0.61%	9800	81.6441 JPY
1909	2653 JPY	2.39%	206900	203.3403 JPY
7427	888 JPY	0.79%	5500	128.6954 JPY
426A	1159 JPY	0.78%	14645
4243	870 JPY	-1.02%	500	94.4175 JPY
6144	1509 JPY	58.51%	300	155.5708 JPY
567A	JPY	0%
9824	6120 JPY	0.49%	22700	372.4526 JPY
7955	925 JPY	0%	29800	88.7567 JPY
222A	60 JPY	0%	10000
4440	1228 JPY	-2.07%	58400	112.5092 JPY
2013	286 JPY	-0.17%	235870
3853	1555 JPY	-5.13%	962900	65.9521 JPY
7810	195 JPY	-2.5%	212700	1.6392 JPY
3252	3485 JPY	-1.27%	53000	356.9289 JPY
3563	9421 JPY	-0.8%	364600	220.9309 JPY
6141	2744 JPY	1.65%	689700	169.8976 JPY
2820	4315 JPY	-0.35%	1900	262.9654 JPY
4955	1900 JPY	0.32%	11000	75.8686 JPY
6522	1336 JPY	28.96%	6595300	-21.8653 JPY
220A	1019 JPY	-0.88%	4700	84.6501 JPY
138A	3410 JPY	4.28%	5700	148.4516 JPY
9876	249 JPY	0%	17300	38.5694 JPY
5598	3200 JPY	0%	7700	45.904 JPY
8411	6673 JPY	-1.51%	4775300	421.1807 JPY
9885	348 JPY	-0.29%	1200	-236.2037 JPY
9278	2156 JPY	-1.78%	65700	140.3919 JPY
170A	2890 JPY	0.28%	210
4751	1312 JPY	-3.39%	1629000	73.102 JPY
4664	893 JPY	-7.56%	193900	31.7963 JPY
2341	204 JPY	0.49%	75700	10.3382 JPY
4979	2530 JPY	-1.17%	17600	230.1203 JPY
326A	16200 JPY	0%	200
196A	285 JPY	-1.72%	44300	7.7166 JPY
7774	612 JPY	-0.49%	60400	-11.363 JPY
3661	730 JPY	0.41%	338000	35.6869 JPY
2041	2073 JPY	-1.19%	1049
5955	118 JPY	-1.67%	859300	2.6239 JPY

商品代码	价格	涨跌幅	成交量
6347	361 JPY	+28.47%	221.2 K
5341	376 JPY	+26.17%	3.72 M
5699	2,132 JPY	+23.09%	98.7 K
9610	178 JPY	+21.92%	5.04 M
7375	2,262 JPY	+21.48%	304.1 K
6775	155 JPY	+20.16%	4.77 M
9170	4,400 JPY	+18.92%	1 K
7376	957 JPY	+18.44%	174.5 K
7871	1,052 JPY	+16.50%	312 K
5381	1,301 JPY	+15.64%	1.08 M
6276	279 JPY	+15.29%	622 K
6157	942 JPY	+14.60%	511 K
7065	1,005 JPY	+12.29%	146.5 K
2164	349 JPY	+11.86%	452 K
5337	834 JPY	+11.80%	164.8 K
6327	2,229 JPY	+11.67%	300.4 K
3168	1,461 JPY	+10.60%	597.2 K
5698	1,056 JPY	+10.46%	2.62 M
6666	1,058 JPY	+10.32%	506 K
5074	715 JPY	+10.17%	2.77 M
8918	11 JPY	+10.00%	180.99 M
8105	174 JPY	+9.43%	6.07 M
3409	129 JPY	+9.32%	667 K
4833	72 JPY	+9.09%	4.54 M
276A	3,430 JPY	+9.06%	139.7 K
9941	1,266 JPY	+8.48%	30.9 K
4490	686 JPY	+8.37%	133.5 K
8585	1,088 JPY	+8.26%	2.14 M
7456	6,890 JPY	+8.16%	196.8 K
5991	2,775.5 JPY	+8.08%	636 K
2459	222 JPY	+7.77%	1.02 M
4125	3,515 JPY	+7.66%	105.3 K
8572	517.4 JPY	+7.14%	3.14 M
5857	3,980 JPY	+6.99%	701.9 K
4055	1,809 JPY	+6.98%	165 K
7183	185 JPY	+6.94%	882 K
5244	260 JPY	+6.56%	1.85 M
255A	4,915 JPY	+6.50%	174.4 K
477A	561 JPY	+6.45%	200.5 K
5724	3,400 JPY	+6.42%	337.6 K
5129	438 JPY	+5.80%	241 K
5194	765 JPY	+5.52%	56.3 K
5026	633 JPY	+5.50%	74.9 K
6786	58 JPY	+5.45%	562.1 K
6579	329 JPY	+5.45%	9.9 K
6568	1,336 JPY	+5.45%	13.5 K
5575	836 JPY	+5.42%	72.1 K
2354	960 JPY	+5.38%	312.1 K
5612	1,750 JPY	+5.36%	60 K
5262	1,234 JPY	+5.29%	574.3 K

商品代码	价格	涨跌幅	成交量
9984	5,168 JPY	+8.25%	79.97 M
5803	5,863 JPY	+6.04%	41.93 M
5016	4,807 JPY	−0.21%	23.14 M
7011	4,522 JPY	+0.36%	17.77 M
4506	1,992.0 JPY	−3.91%	27.33 M
8306	2,846.0 JPY	−0.85%	18.2 M
7012	3,140 JPY	+0.32%	14.98 M
7013	3,105 JPY	−1.52%	11.98 M
7203	3,301 JPY	−2.63%	10.65 M
6613	1,609 JPY	+1.51%	21.28 M
4063	6,819 JPY	+0.68%	4.73 M
8411	6,665 JPY	−1.62%	4.6 M
8316	5,494 JPY	−1.45%	5.39 M
6723	3,025.0 JPY	+1.77%	9.47 M
6701	4,434 JPY	+2.47%	6.33 M
7974	8,423 JPY	−0.99%	3.23 M
8766	7,235 JPY	+0.84%	3.75 M
6098	7,855 JPY	+3.02%	3.21 M
6758	3,337 JPY	−1.39%	7.47 M
9501	612.8 JPY	+0.21%	37.84 M
6954	6,540 JPY	+0.57%	3.54 M
6501	5,184 JPY	+0.60%	4.42 M
6981	4,811 JPY	+1.54%	4.64 M
1605	3,835 JPY	−0.21%	5.78 M
6506	5,570 JPY	+2.77%	3.87 M
6702	3,851 JPY	+2.61%	5.39 M
8136	1,053.5 JPY	+0.77%	19.17 M
8058	4,865 JPY	−0.92%	4.14 M
3436	2,219.5 JPY	+5.19%	9.04 M
6503	6,068 JPY	−0.33%	3.16 M
6525	6,915 JPY	+2.63%	2.72 M
268A	2,766 JPY	+22.07%	6.34 M
6752	3,025.0 JPY	+1.42%	5.54 M
6976	6,120 JPY	−1.64%	2.53 M
6762	2,555.5 JPY	+0.53%	5.82 M
9432	152.8 JPY	−0.46%	91.32 M
8031	5,803 JPY	−0.57%	2.19 M
7267	1,344.5 JPY	+0.26%	9.41 M
7003	5,677 JPY	+0.96%	2.04 M
186A	1,485 JPY	+2.13%	7.46 M
3778	3,825 JPY	+3.24%	2.8 M
4502	5,504 JPY	−1.27%	1.89 M
3103	3,045 JPY	−18.69%	3.26 M
4307	4,998 JPY	+0.66%	1.98 M
4519	8,641 JPY	−2.30%	1.13 M
3038	2,914 JPY	−6.32%	3.3 M
3444	1,548 JPY	+6.83%	6.18 M
6301	7,002 JPY	+0.03%	1.35 M
5631	9,503 JPY	+4.10%	987 K
6532	5,801 JPY	+1.90%	1.58 M

商品代码	价格	涨跌幅	成交量
2437	457 JPY	−17.95%	495.6 K
4351	942 JPY	−14.21%	104.2 K
7477	1,808 JPY	−13.45%	72.4 K
4888	644 JPY	−10.06%	1.63 M
4564	28 JPY	−9.68%	111.06 M
523A	2,011 JPY	−9.46%	1.2 M
8708	1,475 JPY	−9.01%	448.1 K
7063	113 JPY	−8.87%	638.1 K
6629	1,105 JPY	−8.45%	3.13 M
281A	879 JPY	−8.25%	2.15 M
5532	3,925 JPY	−8.08%	80.9 K
6022	2,810 JPY	−7.87%	47.7 K
3681	59 JPY	−7.81%	1.3 M
3260	894 JPY	−7.74%	113.6 K
4082	2,350 JPY	−7.66%	877 K
7886	605 JPY	−7.49%	39.4 K
4664	895 JPY	−7.35%	188.8 K
7384	3,595 JPY	−7.11%	166.2 K
277A	2,500 JPY	−6.99%	161.5 K
6248	1,931 JPY	−6.13%	38.1 K
7256	265 JPY	−6.03%	440.3 K
2667	235 JPY	−6.00%	436.9 K
3083	1,003 JPY	−5.91%	323.3 K
4889	1,299 JPY	−5.87%	1.02 M
8366	1,868 JPY	−5.85%	891.9 K
6085	3,735 JPY	−5.68%	331.5 K
7746	996 JPY	−5.68%	1.12 M
3896	453 JPY	−5.63%	106.5 K
3192	426 JPY	−5.54%	36.9 K
6166	846 JPY	−5.47%	616 K
3853	1,554 JPY	−5.19%	933.6 K
7800	1,323 JPY	−5.16%	38.9 K
7771	400 JPY	−4.99%	692.4 K
7794	1,505 JPY	−4.99%	2.77 M
5075	1,300 JPY	−4.90%	1.4 K
3672	39 JPY	−4.88%	179.6 K
5578	1,077 JPY	−4.77%	93.3 K
7603	102 JPY	−4.67%	639.9 K
3656	315 JPY	−4.55%	10.9 M
7719	680 JPY	−4.49%	677 K
8341	3,070 JPY	−4.42%	690.7 K
8331	2,073.5 JPY	−4.34%	2.4 M
2901	201 JPY	−4.29%	550.5 K
8337	2,051 JPY	−4.25%	136.1 K
8894	46 JPY	−4.17%	1.03 M
8392	2,076 JPY	−4.16%	205.5 K
7131	4,135 JPY	−4.06%	3.6 K
8783	219 JPY	−3.95%	1.01 M
4960	761 JPY	−3.91%	457.6 K
4596	99 JPY	−3.88%	3.14 M