PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8052 3130 JPY 2.45% 63800 259.6976 JPY
      5133 335 JPY 0.3% 68600 27.5752 JPY
      2397 1090 JPY 0% 6800 -8.605 JPY
      8085 530 JPY 0% 0 442.8481 JPY
      4099 5240 JPY 1.55% 293200 193.3847 JPY
      7419 1171 JPY 2.09% 535300 123.9428 JPY
      6312 1078 JPY 0.09% 10800 117.7744 JPY
      4068 1794 JPY -0.22% 3600 62.22 JPY
      7944 4025 JPY 2.29% 105200 81.0689 JPY
      6743 887 JPY 1.72% 37000 81.6441 JPY
      1911 1695 JPY 1.01% 2908200 174.0609 JPY
      4418 893 JPY 0.22% 111800 32.6962 JPY
      3306 709 JPY 2.01% 10700 121.1399 JPY
      2292 3200 JPY 2.89% 128000 253.4534 JPY
      9201 3228 JPY 0.4% 3256300 297.5755 JPY
      5032 3880 JPY 1.04% 803500 236.8811 JPY
      7368 1721 JPY 0.35% 1000 168.3206 JPY
      8035 44010 JPY -2.87% 3675600 1094.4012 JPY
      1832 1461 JPY 5.79% 16800 125.1545 JPY
      3770 419 JPY -5.2% 39300 16.6804 JPY
      6484 2550 JPY -0.08% 2800 292.4625 JPY
      294A 2790 JPY 2.88% 15
      7214 993 JPY 1.22% 17800 72.7313 JPY
      6723 2969 JPY 2.15% 11702700 -29.8486 JPY
      1815 5090 JPY 4.62% 155800 210.4684 JPY
      2122 1335 JPY 2.93% 17600 41.6583 JPY
      2218 2329 JPY 0.82% 700 47.345 JPY
      4008 7150 JPY 1.27% 48000 308.5945 JPY
      3557 942 JPY -0.32% 19600 -12.8339 JPY
      tekscend-photomask 429A 3380 JPY 0.15% 4131400
      7370 810 JPY 0.12% 17200 59.0776 JPY
      8151 1904 JPY 2.2% 72300 55.8929 JPY
      8508 539 JPY 0.37% 676700 59.68 JPY
      2257 226 JPY -0.18% 15990
      9969 261 JPY 0% 41100 3.7568 JPY
      3134 518 JPY 4.65% 159200 57.109 JPY
      7458 1736 JPY -0.03% 492400 137.3215 JPY
      4914 1384 JPY 1.54% 258700 97.6144 JPY
      4298 2090 JPY -0.14% 1202500 121.2433 JPY
      1885 2779 JPY 117.62% 100 201.4075 JPY
      2459 227 JPY 0% 38200 -14.5291 JPY
      4558 206 JPY 0.49% 20200 9.6766 JPY
      1948 6910 JPY 1.02% 25700 319.7981 JPY
      8558 1231 JPY 3.97% 170800 162.0791 JPY
      9603 1280 JPY 0.95% 348400 60.1206 JPY
      7297 957 JPY -1.34% 3800 -62.1038 JPY
      9685 656 JPY -1.2% 10000 98.6315 JPY
      3645 308 JPY 0.98% 17700 4.4042 JPY
      9997 989 JPY 1.33% 191400 116.3101 JPY
      global-x 425A 434 JPY 0% 582260
      商品代码 价格 涨跌幅 成交量
      190A 167 JPY +42.74% 45.71 M
      7901 1,305 JPY +29.85% 80.3 K
      4438 365 JPY +28.07% 102.5 K
      9171 2,178 JPY +22.50% 296.2 K
      7885 1,447 JPY +22.32% 1.52 M
      5727 2,791 JPY +21.82% 6.11 M
      5817 1,751 JPY +20.68% 3.28 M
      3856 619 JPY +19.27% 1.49 M
      3627 302 JPY +18.43% 6.08 M
      6235 3,390 JPY +17.30% 1.15 M
      6232 1,450 JPY +16.09% 2.16 M
      7774 796 JPY +14.37% 581.8 K
      4593 440 JPY +14.29% 8.58 M
      3315 139 JPY +13.93% 13.92 M
      4881 100 JPY +13.64% 1.52 M
      3070 113 JPY +13.00% 17.66 M
      7318 1,732 JPY +12.83% 617.8 K
      206A 220 JPY +12.82% 1.04 M
      421A 2,150 JPY +12.57% 153.8 K
      4597 37 JPY +12.12% 44.47 M
      5541 3,815 JPY +11.39% 1.62 M
      6054 160 JPY +11.11% 3.24 M
      8918 10 JPY +11.11% 207.71 M
      6666 613 JPY +11.05% 243.5 K
      276A 3,910 JPY +10.92% 139.3 K
      4479 1,160 JPY +10.90% 229 K
      7600 643 JPY +10.86% 434.6 K
      6969 1,000 JPY +10.62% 35.3 K
      9980 136 JPY +10.57% 18.92 M
      485A 3,840 JPY +10.50% 1.74 M
      5998 2,375 JPY +10.41% 50.8 K
      4165 569 JPY +10.06% 1.33 M
      6166 935 JPY +9.74% 2.82 M
      4259 729 JPY +9.62% 3.11 M
      5027 518 JPY +9.51% 586.7 K
      3810 242 JPY +9.50% 838 K
      3260 703 JPY +9.50% 15.3 K
      5250 1,191 JPY +9.27% 7.7 K
      7777 665 JPY +9.20% 9.72 M
      9127 4,465 JPY +9.17% 21.9 K
      7806 5,750 JPY +9.11% 349.2 K
      6955 494 JPY +9.05% 422.3 K
      6444 193 JPY +9.04% 592.6 K
      7220 3,125 JPY +8.92% 2.67 M
      8368 1,700 JPY +8.77% 2.52 M
      7719 635 JPY +8.73% 1.89 M
      6877 5,890 JPY +8.67% 351.6 K
      7779 377 JPY +8.65% 5.98 M
      8522 5,930 JPY +8.61% 458 K
      5597 1,533 JPY +8.49% 130.8 K
      商品代码 价格 涨跌幅 成交量
      5016 4,159 JPY +0.41% 45.27 M
      4062 9,537 JPY +2.56% 19.25 M
      7974 8,995 JPY +2.95% 20.12 M
      9984 4,089 JPY −2.60% 41.9 M
      8306 2,968.5 JPY +1.49% 55.83 M
      6758 3,643 JPY +7.21% 42.57 M
      7011 5,014 JPY +2.31% 24.27 M
      1803 3,493 JPY +2.25% 34.22 M
      7203 3,825 JPY +1.30% 28.62 M
      6701 4,334 JPY +5.32% 24.82 M
      6501 5,226 JPY +1.52% 20.58 M
      8316 5,997 JPY +1.82% 17.13 M
      8411 7,151 JPY +2.41% 13.39 M
      7013 4,303 JPY +3.44% 21.4 M
      6702 3,588 JPY +1.18% 24.6 M
      3103 1,918 JPY +18.61% 45.77 M
      5838 6,363 JPY −7.49% 11.33 M
      6098 6,866 JPY +1.72% 10.47 M
      8058 5,290 JPY +2.50% 13.38 M
      4063 6,168 JPY +3.18% 10.71 M
      4704 5,200 JPY −1.33% 11.45 M
      8031 5,872 JPY +2.87% 9.71 M
      8136 5,726 JPY +4.60% 9.63 M
      4307 4,367 JPY +4.95% 11.54 M
      9143 1,586.0 JPY +0.44% 31.48 M
      6503 5,991 JPY +2.06% 8.19 M
      6981 4,108 JPY +0.49% 11.79 M
      6954 7,113 JPY +1.43% 6.61 M
      3038 3,706 JPY −0.08% 12.39 M
      8001 2,270.0 JPY +2.11% 19.99 M
      8053 6,663 JPY +3.49% 6.42 M
      8002 6,008 JPY +0.72% 7.05 M
      6301 7,533 JPY +0.03% 5.56 M
      9023 1,672.0 JPY −2.11% 24.93 M
      9104 5,798 JPY +1.88% 6.78 M
      4502 5,819 JPY +1.54% 6.68 M
      9501 700.4 JPY +3.73% 54.58 M
      7003 7,876 JPY +2.06% 4.69 M
      6140 1,650 JPY +16.36% 22.31 M
      5401 636.0 JPY +1.65% 57.82 M
      8766 6,527 JPY +0.71% 5.59 M
      4503 2,601.5 JPY +2.95% 13.97 M
      4506 2,524.0 JPY +3.29% 14.16 M
      9432 153.3 JPY +0.79% 232.62 M
      8802 5,278 JPY +0.02% 6.62 M
      6723 2,969.0 JPY +2.15% 11.7 M
      7182 3,061 JPY +1.06% 10.74 M
      6361 5,542 JPY −1.42% 5.69 M
      5108 3,796 JPY +1.31% 8.18 M
      9101 5,369 JPY −0.20% 5.65 M
      商品代码 价格 涨跌幅 成交量
      7063 139 JPY −9.74% 4.45 M
      3133 432 JPY −8.67% 1.61 M
      4019 660 JPY −7.69% 416.3 K
      6736 7,040 JPY −6.75% 181.4 K
      2962 1,237 JPY −6.07% 2.87 M
      9027 4,060 JPY −5.58% 800
      6855 8,040 JPY −5.30% 1.69 M
      195A 1,334 JPY −5.26% 835 K
      2338 94 JPY −5.05% 2.65 M
      4582 162 JPY −4.71% 13.66 M
      6573 61 JPY −4.69% 1.03 M
      6668 1,994 JPY −4.36% 139.4 K
      6027 2,439 JPY −4.35% 338.7 K
      7352 597 JPY −4.33% 378 K
      7345 977 JPY −4.03% 33 K
      9241 1,575 JPY −4.02% 6.5 K
      6323 3,329 JPY −4.01% 2.15 M
      9399 25 JPY −3.85% 3.07 M
      6590 5,780 JPY −3.67% 2.44 M
      3479 2,053 JPY −3.57% 432.9 K
      6941 8,410 JPY −3.56% 446.3 K
      3222 909 JPY −3.50% 927.6 K
      9073 1,394 JPY −3.33% 9.3 K
      6225 2,020 JPY −3.21% 700
      6347 398 JPY −3.16% 61.4 K
      6627 9,790 JPY −3.07% 115.6 K
      4716 9,432 JPY −2.94% 990.4 K
      4199 1,224 JPY −2.93% 86.5 K
      3628 466 JPY −2.92% 1.9 K
      9337 1,770 JPY −2.91% 76 K
      7946 3,735 JPY −2.86% 15.5 K
      9946 1,895 JPY −2.82% 386.1 K
      6248 1,876 JPY −2.80% 700
      6772 1,450 JPY −2.75% 5.9 K
      2134 36 JPY −2.70% 3.65 M
      7034 476 JPY −2.66% 45.2 K
      7069 811 JPY −2.64% 1.8 K
      7477 1,849 JPY −2.63% 1.5 K
      4270 2,152 JPY −2.62% 6.1 K
      7794 1,431 JPY −2.59% 3.45 M
      3963 533 JPY −2.56% 83.9 K
      6647 2,742 JPY −2.56% 3.4 K
      4243 918 JPY −2.55% 10.2 K
      6662 231 JPY −2.53% 48.5 K
      6800 3,330 JPY −2.49% 225 K
      7256 314 JPY −2.48% 1.01 M
      6670 2,292 JPY −2.39% 1.05 M
      2876 473 JPY −2.27% 6.4 K
      268A 1,881 JPY −2.23% 4.99 M
      157A 1,107 JPY −2.21% 90.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA