范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
overlap 414A	1018 JPY	1.39%	78600
2391	1243 JPY	-0.24%	1400	64.2842 JPY
2204	3270 JPY	-0.76%	1700	148.43 JPY
4055	1688 JPY	0.3%	40400	68.369 JPY
5015	1005 JPY	0.5%	2300	45.7684 JPY
5035	411 JPY	1.48%	3200	-28.5087 JPY
4288	580 JPY	-1.86%	7000	-21.3515 JPY
3741	3020 JPY	-1.15%	40900	142.7264 JPY
6208	2004 JPY	-1.91%	66800	77.7379 JPY
4331	700 JPY	-0.14%	11400	-5.2057 JPY
3646	348 JPY	-0.85%	4500	-12.1926 JPY
5840	1010 JPY	0%	500	71.7953 JPY
1738	605 JPY	0%	100	117.4009 JPY
5246	718 JPY	-0.42%	571500	-22.9679 JPY
1375	1058 JPY	0.28%	10100	35.9714 JPY
7040	998 JPY	-0.1%	1300	132.1098 JPY
la-co-ltd 2986	JPY	0%
3275	1340 JPY	-0.07%	13400	56.7237 JPY
4166	700 JPY	0%	2600	-50.4295 JPY
3953	799 JPY	1.27%	1300	-18.9389 JPY
6368	15470 JPY	-0.51%	118300	613.0706 JPY
2428	802 JPY	-3.37%	500	58.2336 JPY
7874	1131 JPY	-1.74%	10400	80.08 JPY
8923	1714 JPY	-1.38%	64800	172.0345 JPY
1514	842 JPY	-3.55%	615700	54.1034 JPY
3173	916 JPY	0%	1100	25.9192 JPY
1435	225 JPY	0%	1033000	22.1344 JPY
2901	216 JPY	1.41%	615200	24.8226 JPY
3106	9970 JPY	0.5%	13200	750.8758 JPY
6183	1470 JPY	-1.47%	55500	110.06 JPY
5463	1470 JPY	-0.17%	119500	140.6997 JPY
2512	736 JPY	-0.2%	5940
1681	3151 JPY	-0.82%	2253
3968	537 JPY	-0.19%	95500	37.197 JPY
6481	5532 JPY	-0.98%	243500	57.0078 JPY
6387	9640 JPY	-4.65%	98900	215.8885 JPY
9072	4977 JPY	-4.34%	223700	124.5287 JPY
8844	1180 JPY	-0.08%	38900	162.456 JPY
7735	10665 JPY	-5.45%	1377700	444.9424 JPY
9632	3595 JPY	-0.96%	3500	187.9312 JPY
8S52	JPY	0%
6044	1678 JPY	-0.42%	5100	127.9172 JPY
6317	1641 JPY	-0.42%	11200	290.6254 JPY
6644	1954 JPY	-2.35%	81200	31.4356 JPY
1678	324 JPY	0.56%	168010
3097	4415 JPY	-0.45%	67500	181.9265 JPY
2468	196 JPY	5.95%	420500	-23.4097 JPY
5830	3199 JPY	-0.44%	281000	244.0502 JPY
3181	994 JPY	-1%	9400	84.7157 JPY
7442	451 JPY	-0.66%	3000	27.0097 JPY

商品代码	价格	涨跌幅	成交量
3823	60 JPY	+46.34%	44.27 M
549A	544 JPY	+16.49%	3.98 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
6217	892 JPY	+15.10%	193.3 K
3664	40 JPY	+14.29%	7.15 M
3449	3,880 JPY	+13.12%	808.3 K
3848	977 JPY	+11.66%	98.4 K
523A	1,776 JPY	+11.42%	669.2 K
4552	628 JPY	+9.98%	1.48 M
4316	224 JPY	+8.74%	1.37 M
3185	193 JPY	+8.43%	1.49 M
6838	1,477 JPY	+7.18%	682.7 K
338A	3,045 JPY	+7.18%	381.2 K
4664	976 JPY	+7.02%	144.7 K
277A	2,647 JPY	+6.69%	160.4 K
3260	997 JPY	+6.29%	59 K
9941	1,200 JPY	+6.29%	43 K
281A	804 JPY	+6.21%	1.92 M
6085	3,560 JPY	+6.11%	568.9 K
472A	545 JPY	+6.03%	98.8 K
4284	482 JPY	+5.93%	153.3 K
4776	2,312 JPY	+5.72%	766.4 K
247A	1,175 JPY	+5.29%	878 K
4413	2,219 JPY	+5.17%	520.5 K
7375	2,090 JPY	+5.13%	1.23 M
7131	4,340 JPY	+5.08%	5.5 K
2334	415 JPY	+5.06%	1.61 M
5532	3,905 JPY	+4.83%	80.5 K
9691	3,925 JPY	+4.81%	3.5 K
4450	2,490 JPY	+4.75%	29.2 K
4439	860 JPY	+4.75%	93.8 K
255A	4,370 JPY	+4.67%	99.7 K
8783	202 JPY	+4.66%	1.31 M
9159	2,275 JPY	+4.50%	16.9 K
7048	187 JPY	+4.47%	261.5 K
325A	4,345 JPY	+4.45%	215.2 K
5575	696 JPY	+4.35%	19.9 K
6298	1,260 JPY	+4.22%	299.2 K
3671	361 JPY	+4.03%	105.8 K
153A	1,549 JPY	+4.03%	177.7 K
7847	647 JPY	+4.02%	7.6 K
6088	683 JPY	+3.96%	327.7 K
6497	1,370 JPY	+3.95%	14 K
6029	163 JPY	+3.82%	159.9 K
2938	1,263 JPY	+3.78%	102 K
352A	529 JPY	+3.73%	16.4 K
367A	2,708 JPY	+3.64%	72.5 K
276A	3,285 JPY	+3.63%	55.6 K
3983	2,039 JPY	+3.56%	38.3 K

商品代码	价格	涨跌幅	成交量
5803	5,907 JPY	−0.74%	28.4 M
9984	4,509 JPY	−3.49%	27.31 M
5016	4,886 JPY	−1.41%	16.35 M
3103	2,935 JPY	+13.72%	24.04 M
8306	2,849.0 JPY	−3.31%	21.09 M
7974	8,618 JPY	+3.53%	6.4 M
7011	4,420 JPY	−3.30%	10.17 M
8316	5,562 JPY	−2.25%	4.97 M
7013	3,127 JPY	−2.59%	8.63 M
6981	4,750 JPY	−0.88%	5.45 M
4063	6,880 JPY	−0.43%	3.6 M
8411	6,710 JPY	−2.36%	3.67 M
6762	2,594.0 JPY	+2.13%	9.35 M
6723	2,818.0 JPY	+1.90%	8.52 M
6501	5,187 JPY	−0.63%	4.4 M
6702	3,724 JPY	+1.22%	5.89 M
5802	9,979 JPY	−1.59%	2.18 M
8058	4,952 JPY	−2.63%	4.09 M
6758	3,423 JPY	+0.47%	5.85 M
7012	3,106 JPY	−2.54%	6.34 M
6098	7,539 JPY	+3.63%	2.6 M
6525	6,822 JPY	−5.73%	2.76 M
8766	6,919 JPY	−0.76%	2.69 M
3436	2,180.0 JPY	−6.34%	8.42 M
4062	9,328 JPY	−2.55%	1.92 M
9501	636.2 JPY	−0.28%	28.19 M
7203	3,352 JPY	−1.18%	4.61 M
6701	4,353 JPY	+0.58%	3.4 M
3778	3,855 JPY	+6.79%	3.83 M
1605	3,932 JPY	−0.41%	3.64 M
6976	6,211 JPY	−0.43%	2.29 M
6532	5,577 JPY	+5.23%	2.14 M
8308	1,940.0 JPY	+1.36%	6.05 M
8136	1,028.5 JPY	−2.33%	11.36 M
8031	5,786 JPY	−3.03%	1.97 M
7003	5,468 JPY	−3.92%	2.06 M
6503	5,886 JPY	−1.49%	1.89 M
6954	6,310 JPY	−0.36%	1.64 M
3697	742.0 JPY	+10.61%	13.47 M
7453	3,918 JPY	−2.44%	2.52 M
8002	5,853 JPY	−3.10%	1.68 M
8001	1,972.0 JPY	−1.96%	4.96 M
9432	152.9 JPY	−0.07%	60.53 M
6740	106 JPY	−2.75%	86.98 M
4506	2,198.0 JPY	+0.02%	4.17 M
6506	5,229 JPY	−1.12%	1.74 M
4502	5,632 JPY	−0.25%	1.6 M
4568	2,925.5 JPY	+1.26%	2.98 M
6752	2,940.5 JPY	−1.85%	2.76 M
6301	6,747 JPY	−0.95%	1.2 M

商品代码	价格	涨跌幅	成交量
6072	1,099 JPY	−8.80%	1.92 M
4564	27 JPY	−6.90%	130.72 M
9399	30 JPY	−6.25%	1.47 M
5243	2,600 JPY	−6.10%	899.1 K
6521	4,170 JPY	−5.98%	329.1 K
7488	6,280 JPY	−5.42%	5.5 K
4351	1,129 JPY	−5.36%	18.5 K
6619	217 JPY	−5.24%	1.7 M
6173	132 JPY	−5.04%	145.6 K
6745	1,988 JPY	−5.02%	148.9 K
9519	1,025 JPY	−5.00%	1.21 M
7318	2,021 JPY	−4.98%	152.4 K
4022	1,799 JPY	−4.87%	436.2 K
4412	1,710 JPY	−4.84%	73 K
7717	4,950 JPY	−4.81%	215.5 K
5541	2,595 JPY	−4.81%	310.5 K
3104	3,885 JPY	−4.78%	99.8 K
1515	2,686 JPY	−4.72%	520.5 K
3415	450 JPY	−4.66%	218.8 K
6925	3,169 JPY	−4.63%	246.6 K
6347	289 JPY	−4.62%	147.9 K
5129	437 JPY	−4.59%	329.2 K
5885	2,879 JPY	−4.51%	35.4 K
192A	1,637 JPY	−4.49%	26.5 K
460A	754 JPY	−4.44%	9.2 K
5817	1,519 JPY	−4.41%	424.1 K
7721	7,110 JPY	−4.31%	102 K
9072	4,981 JPY	−4.27%	207.1 K
3441	2,193 JPY	−4.19%	33.1 K
8894	46 JPY	−4.17%	1.23 M
5711	5,540 JPY	−4.05%	540.5 K
7162	239 JPY	−4.02%	140 K
8061	2,834 JPY	−4.00%	75.8 K
3845	290 JPY	−3.97%	32.6 K
3922	2,038 JPY	−3.96%	74.8 K
6232	1,738 JPY	−3.92%	683.8 K
6855	6,610 JPY	−3.92%	247.2 K
6613	1,327 JPY	−3.91%	2.48 M
1982	2,877 JPY	−3.91%	55.1 K
8714	940 JPY	−3.89%	1.13 M
3896	471 JPY	−3.88%	127.5 K
3179	1,171 JPY	−3.86%	108.1 K
6387	9,720 JPY	−3.86%	88.6 K
5714	9,956 JPY	−3.85%	120.1 K
6324	4,515 JPY	−3.83%	744.2 K
7181	1,606.0 JPY	−3.83%	677.8 K
5715	4,545 JPY	−3.81%	121.4 K
8715	1,567 JPY	−3.81%	682.6 K
7352	535 JPY	−3.78%	63.3 K
9279	4,510 JPY	−3.74%	47.3 K