PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6522 731 JPY 1.53% 95600 -21.8653 JPY
      220A 950 JPY 0% 900 85.4552 JPY
      138A 2917 JPY 0.34% 1300 148.4516 JPY
      9876 221 JPY 1.38% 8900 38.5699 JPY
      5598 3200 JPY 0% 7700 45.904 JPY
      8411 8249 JPY 3.04% 11516700 502.9148 JPY
      9885 337 JPY -0.3% 4100 -234.1291 JPY
      9278 1950 JPY 0.26% 49200 140.3919 JPY
      170A 3109 JPY 0.84% 264
      4751 1363 JPY 2.21% 3690800 80.4832 JPY
      4664 763 JPY -0.65% 28800 47.538 JPY
      2341 164 JPY 1.23% 10600 10.3382 JPY
      4979 2649 JPY 0.91% 19200 266.5851 JPY
      326A 16200 JPY 0% 200
      196A 256 JPY 0.39% 84000 9.4737 JPY
      7774 642 JPY 3.05% 120700 -18.0929 JPY
      3661 667 JPY 2.93% 802600 41.6274 JPY
      2041 1990 JPY 0.56% 1969
      5955 82 JPY -1.2% 1013200 2.7745 JPY
      444A 1945 JPY 0% 100
      6345 1390 JPY -2.32% 1000 102.0252 JPY
      2859 3142 JPY 0.19% 903
      3109 1013 JPY 1.2% 34700 74.838 JPY
      9166 578 JPY -0.52% 1773900 15.3104 JPY
      7250 3015 JPY -0.17% 747800 273.827 JPY
      1367 3099 JPY 2.72% 123173
      8920 751 JPY -0.66% 76700 95.0787 JPY
      7384 3590 JPY 0.42% 104400 133.4457 JPY
      7350 6400 JPY 0.31% 67100 528.8566 JPY
      6378 1282 JPY 1.26% 168300 115.1026 JPY
      6103 4460 JPY -2.09% 527000 208.0175 JPY
      7747 3609 JPY 1.4% 803800 114.8015 JPY
      9058 10250 JPY 0% 177000 468.7815 JPY
      3710 614 JPY 0.99% 2100 69.6971 JPY
      3524 1441 JPY 0.21% 2600 262.3109 JPY
      4073 421 JPY -0.94% 900 -30.9024 JPY
      4502 5730 JPY 39.93% 1000 70.082 JPY
      7083 905 JPY 1.34% 10600 -1.0188 JPY
      171A 2167 JPY 0% 100
      8613 1054 JPY -0.19% 168500 75.5172 JPY
      6678 2002 JPY 1.37% 7500 155.2812 JPY
      3245 984 JPY 0.61% 216300 95.041 JPY
      6189 957 JPY -0.73% 9200 36.767 JPY
      9476 984 JPY 0.41% 400 81.7505 JPY
      7607 3150 JPY -0.16% 26900 276.5074 JPY
      5025 522 JPY -5.09% 15500 61.8904 JPY
      5542 815 JPY 0.37% 8800 55.5465 JPY
      7408 1794 JPY 0.06% 35400 159.6218 JPY
      502A 902 JPY 0% 4770
      1832 1366 JPY -0.8% 6000 179.406 JPY
      商品代码 价格 涨跌幅 成交量
      6634 86 JPY +43.33% 11.32 M
      9256 2,040 JPY +24.39% 801.4 K
      3691 1,603 JPY +23.02% 163.8 K
      7875 879 JPY +20.58% 267.6 K
      6522 881 JPY +20.52% 875.5 K
      6327 6,150 JPY +19.42% 510.2 K
      8894 26 JPY +18.18% 4.14 M
      4888 412 JPY +17.71% 2.24 M
      2334 672 JPY +17.48% 8.05 M
      5867 1,300 JPY +17.43% 55.8 K
      1449 350 JPY +17.06% 4.6 K
      6998 2,507 JPY +16.23% 398.1 K
      4840 770 JPY +14.93% 210.9 K
      7717 7,780 JPY +14.75% 599.1 K
      3449 8,740 JPY +13.80% 216.3 K
      6264 2,882 JPY +12.80% 2.13 M
      7048 150 JPY +12.78% 1.38 M
      3803 510 JPY +12.58% 327.2 K
      9246 1,128 JPY +12.35% 6.8 K
      4968 2,133 JPY +12.26% 552.2 K
      4446 791 JPY +11.88% 958.4 K
      6433 1,160 JPY +11.86% 323.5 K
      6266 4,615 JPY +11.34% 541.3 K
      6245 2,144 JPY +10.92% 277.3 K
      4371 1,442 JPY +10.33% 79.3 K
      5998 3,130 JPY +9.79% 45 K
      6656 1,095 JPY +9.50% 329.2 K
      4100 2,009 JPY +9.48% 303.2 K
      9941 1,340 JPY +9.48% 104.4 K
      3624 70 JPY +9.38% 3.19 M
      1961 2,951 JPY +9.30% 971.3 K
      4884 330 JPY +9.27% 209.7 K
      4265 308 JPY +9.22% 326.4 K
      6890 10,280 JPY +8.90% 1.22 M
      5136 1,723 JPY +8.64% 202.9 K
      8045 1,855 JPY +8.48% 3.3 K
      6622 18,240 JPY +8.38% 510.5 K
      3444 951 JPY +8.31% 321 K
      3559 449 JPY +8.19% 1.12 M
      4027 2,430 JPY +8.14% 137.2 K
      280A 2,288 JPY +8.13% 139.6 K
      5537 2,442 JPY +8.05% 103.2 K
      6166 591 JPY +8.04% 449.7 K
      446A 1,326 JPY +7.89% 601.4 K
      6728 10,045 JPY +7.36% 824.1 K
      9331 1,052 JPY +7.35% 13.2 K
      6627 12,810 JPY +7.20% 275.7 K
      2667 149 JPY +7.19% 3.2 M
      7256 477 JPY +7.19% 4.64 M
      5578 898 JPY +7.16% 37.5 K
      商品代码 价格 涨跌幅 成交量
      285A 96,900 JPY +0.94% 30.71 M
      6976 19,860 JPY −4.73% 31.71 M
      9984 7,189 JPY +4.49% 64.31 M
      6920 56,450 JPY +7.12% 7.84 M
      8035 76,080 JPY +4.74% 5.81 M
      6981 11,745 JPY +8.10% 37.33 M
      4062 25,715 JPY +7.15% 11.49 M
      6857 30,300 JPY +0.80% 7.5 M
      5803 4,461 JPY −5.67% 48.87 M
      6146 84,990 JPY +1.54% 1.98 M
      8306 3,374 JPY +3.12% 49.47 M
      5016 4,370 JPY +0.09% 30.12 M
      5801 46,360 JPY −2.28% 2.7 M
      7011 3,968 JPY +2.80% 31.23 M
      8316 6,728 JPY +4.31% 14.84 M
      8411 8,249 JPY +3.04% 11.52 M
      5706 48,100 JPY +1.05% 1.97 M
      7203 2,793.5 JPY −0.59% 27.62 M
      7735 16,425 JPY +7.21% 4.06 M
      9983 84,100 JPY +1.45% 767.7 K
      2802 5,787 JPY +8.37% 11.12 M
      6501 4,800 JPY +2.11% 13.33 M
      6723 4,550 JPY +1.63% 14.04 M
      5802 12,200 JPY −0.81% 5.12 M
      6752 4,305 JPY +2.50% 14.4 M
      7974 7,166 JPY −1.50% 8.52 M
      6758 3,250 JPY −1.10% 18.41 M
      6098 11,165 JPY +6.13% 5.21 M
      6525 9,679 JPY +1.22% 5.87 M
      4004 18,420 JPY −0.54% 2.87 M
      3436 4,320 JPY +4.05% 12.1 M
      7013 2,866.0 JPY −1.73% 18.21 M
      6762 3,855 JPY +0.65% 13.36 M
      3110 19,190 JPY −9.35% 2.61 M
      4063 7,459 JPY −1.19% 6.48 M
      6861 77,520 JPY +2.54% 597.5 K
      6954 7,596 JPY +1.08% 5.92 M
      7012 3,160 JPY −3.25% 13.5 M
      6503 6,056 JPY +3.29% 6.76 M
      6506 7,253 JPY +2.94% 5.47 M
      6526 2,604.0 JPY +5.00% 14.27 M
      8058 4,570 JPY −0.87% 7.46 M
      9432 147.9 JPY +0.68% 227.21 M
      8766 7,324 JPY +0.99% 4.49 M
      7741 28,515 JPY +3.24% 1.11 M
      7220 4,465 JPY −17.47% 6.71 M
      6971 3,691 JPY −1.49% 7.99 M
      6701 3,973 JPY +3.14% 7.21 M
      7182 3,296 JPY +5.47% 8.67 M
      8591 6,462 JPY +1.99% 4.24 M
      商品代码 价格 涨跌幅 成交量
      2345 143 JPY −18.75% 3.14 M
      4179 560 JPY −15.15% 697.4 K
      7412 388 JPY −14.54% 4.37 M
      7369 381 JPY −11.60% 119.7 K
      3134 281 JPY −11.36% 457.6 K
      3565 370 JPY −11.27% 1.79 M
      5342 421 JPY −11.18% 2.3 K
      3681 16 JPY −11.11% 2.03 M
      8105 170 JPY −10.99% 8.16 M
      6731 106 JPY −10.17% 5.21 M
      4316 130 JPY −9.72% 260 K
      8918 10 JPY −9.09% 208.43 M
      3350 232 JPY −9.02% 23.87 M
      6834 26,070 JPY −8.62% 232.7 K
      3664 22 JPY −8.33% 5.48 M
      9399 11 JPY −8.33% 516.63 K
      581A 2,471 JPY −8.11% 5.49 M
      7878 1,342 JPY −8.08% 28.9 K
      6962 929 JPY −7.75% 2.12 M
      2388 37 JPY −7.50% 267.8 K
      7815 245 JPY −7.20% 15.7 K
      3915 2,508 JPY −7.08% 529.1 K
      3370 427 JPY −6.77% 62.4 K
      7422 382 JPY −6.60% 19.6 K
      3997 318 JPY −6.47% 630.6 K
      6356 1,526 JPY −6.38% 362.7 K
      9229 134 JPY −6.29% 187.5 K
      7477 1,999 JPY −6.19% 2.8 K
      6387 15,190 JPY −6.18% 236.3 K
      3853 1,373 JPY −6.09% 825.1 K
      6721 79 JPY −5.95% 2.69 M
      9519 831 JPY −5.89% 1.03 M
      4813 400 JPY −5.88% 539.4 K
      5590 652 JPY −5.78% 563.6 K
      4449 1,033 JPY −5.75% 273 K
      3103 1,168 JPY −5.50% 7.26 M
      6597 4,575 JPY −5.48% 263.7 K
      5892 2,072 JPY −5.47% 66.3 K
      6966 1,248 JPY −5.45% 7.13 M
      2432 2,504.0 JPY −5.42% 3.4 M
      7793 1,330 JPY −5.41% 9.7 K
      556A 2,272 JPY −5.37% 146.4 K
      7603 55 JPY −5.17% 991.4 K
      6659 55 JPY −5.17% 3.66 M
      7359 222 JPY −5.13% 33.5 K
      2408 796 JPY −5.13% 59.9 K
      5025 522 JPY −5.09% 15.5 K
      6492 15,600 JPY −4.88% 27.4 K
      8143 156 JPY −4.88% 2.5 K
      9843 2,461.0 JPY −4.85% 3.74 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA