PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6718 2795 JPY -2.82% 105100 158.252 JPY
      6562 946 JPY -1.46% 123900 74.7139 JPY
      6617 5140 JPY -7.05% 140800 338.1448 JPY
      2853 640 JPY -0.37% 1820
      2923 7270 JPY -1.62% 6500 621.0539 JPY
      7488 5660 JPY -0.35% 7700 303.4704 JPY
      6161 1052 JPY -1.41% 10200 103.313 JPY
      4348 6040 JPY 0% 53200 112.7108 JPY
      1942 6457 JPY -3.48% 2002100 277.5226 JPY
      490A 4580 JPY 0% 2200
      7946 3340 JPY -1.18% 2500 108.2923 JPY
      8117 2127 JPY -2.48% 134900 170.874 JPY
      4594 63 JPY 1.61% 85320000 -12.719 JPY
      7520 2730 JPY -1.48% 48300 401.0122 JPY
      7412 630 JPY 4.65% 100 3.1172 JPY
      94346 7672 JPY 0.01% 2600 11.7624 JPY
      5952 230 JPY 29.21% 1100 13.8465 JPY
      3458 1699 JPY 0.3% 18000 183.4473 JPY
      3577 1002 JPY 0.1% 2000 111.7493 JPY
      7805 715 JPY 0% 1100 79.1704 JPY
      3439 628 JPY -6.27% 13300 7.0059 JPY
      8150 2974 JPY -3.28% 212000 366.1074 JPY
      218A 1308 JPY -8.4% 709900 -19.8913 JPY
      503A 2290 JPY 0% 1000
      9416 1195 JPY -2.45% 780400 92.034 JPY
      6966 750 JPY -9.53% 2792100 56.2792 JPY
      9543 1528 JPY -1.04% 262000 133.3487 JPY
      9275 1680 JPY 0.9% 27300 138.0953 JPY
      6989 2840 JPY -1.73% 28600 262.9852 JPY
      1946 941 JPY -70.78% 1400 102.0671 JPY
      8065 2316 JPY -6.2% 94500 280.8867 JPY
      3864 830 JPY -3.6% 639400 -2.3984 JPY
      4263 924 JPY -11.92% 427700 -15.3141 JPY
      233A 1939 JPY -1.07% 34820
      1969 4934 JPY -3.03% 1116000 321.272 JPY
      4206 3806 JPY -1.93% 256100 248.9101 JPY
      7219 2318 JPY -1.57% 1200 217.5864 JPY
      7420 1836 JPY -3.92% 103400 203.6546 JPY
      6335 509 JPY -3.23% 91800 16.1471 JPY
      2337 434 JPY -1.81% 1440000 39.6539 JPY
      9168 485 JPY -2.22% 454400 59.0909 JPY
      6702 3443 JPY 0.61% 10993800 266.1715 JPY
      6544 1638 JPY -0.12% 687000 37.2479 JPY
      5939 7970 JPY -9.94% 27400 348.267 JPY
      3202 111 JPY 1.83% 1000 4.4317 JPY
      9743 1502 JPY -3.72% 642100 140.1139 JPY
      8798 1199 JPY 0% 100 -159.0715 JPY
      6757 796 JPY -1.61% 27200 -8.8718 JPY
      8818 1949 JPY -3.32% 93100 94.683 JPY
      7183 167 JPY -2.91% 27000 9.9504 JPY
      商品代码 价格 涨跌幅 成交量
      4438 447 JPY +21.80% 3.14 M
      2321 302 JPY +9.82% 8.46 M
      3415 398 JPY +9.34% 2.58 M
      4449 1,020 JPY +7.37% 1.42 M
      6356 1,318 JPY +6.63% 3 M
      2764 161 JPY +6.62% 2.01 M
      7806 5,680 JPY +6.37% 389.5 K
      3205 848 JPY +5.34% 2.49 M
      9087 1,789 JPY +5.05% 4 K
      4594 65 JPY +4.84% 83.5 M
      2685 2,891 JPY +4.56% 533.1 K
      264A 589 JPY +4.25% 288.6 K
      3080 770 JPY +4.19% 21.6 K
      3994 3,113 JPY +3.94% 1.47 M
      6092 666 JPY +3.90% 117.6 K
      9204 400 JPY +3.90% 418.1 K
      277A 2,219 JPY +3.84% 296.7 K
      7462 635 JPY +3.76% 73.4 K
      4397 415 JPY +3.75% 308.5 K
      4478 2,041 JPY +3.71% 936.1 K
      3810 225 JPY +3.69% 371.3 K
      288A 126 JPY +3.28% 2.23 M
      6558 730 JPY +3.25% 115.4 K
      2134 33 JPY +3.13% 11.45 M
      5588 888 JPY +3.02% 199.6 K
      4480 1,833 JPY +2.86% 912.1 K
      3092 1,157.0 JPY +2.84% 3.58 M
      2585 1,225 JPY +2.68% 1.24 M
      7857 1,375 JPY +2.54% 1.5 K
      6571 1,351 JPY +2.50% 119.9 K
      9467 1,284 JPY +2.47% 205.6 K
      6578 417 JPY +2.46% 46.3 K
      477A 727 JPY +2.39% 109.5 K
      7719 602 JPY +2.38% 2.55 M
      6189 1,003 JPY +2.35% 517.7 K
      9040 4,295 JPY +2.26% 800
      9602 1,523.0 JPY +2.21% 3.93 M
      5029 593 JPY +2.07% 16.7 K
      6736 6,430 JPY +2.06% 59.1 K
      7532 1,009.0 JPY +2.05% 10.94 M
      2267 2,659.5 JPY +2.03% 1.93 M
      4704 5,231 JPY +1.99% 1.26 M
      2670 2,538.0 JPY +1.97% 701.4 K
      4419 829 JPY +1.97% 409.1 K
      4894 6,870 JPY +1.93% 471.6 K
      3673 750 JPY +1.90% 1.01 M
      6176 916 JPY +1.89% 1.3 M
      9557 228 JPY +1.79% 64.8 K
      6460 2,616.5 JPY +1.77% 1.39 M
      4684 4,098 JPY +1.64% 1.45 M
      商品代码 价格 涨跌幅 成交量
      5016 3,889 JPY −9.64% 77.6 M
      9984 3,702 JPY −7.26% 54.24 M
      8306 2,635.5 JPY −5.03% 69.82 M
      7011 4,613 JPY −6.28% 32.21 M
      8316 5,201 JPY −6.49% 27.86 M
      5802 9,817 JPY −4.92% 13.51 M
      7013 3,887 JPY −7.78% 26.37 M
      7203 3,515 JPY −5.05% 25.86 M
      8411 6,109 JPY −6.02% 14.78 M
      6594 2,439 JPY +7.63% 36.76 M
      7974 8,704 JPY +1.35% 9.83 M
      6501 4,735 JPY −1.66% 17.46 M
      6758 3,396 JPY +0.83% 22.85 M
      8058 4,974 JPY −6.42% 14.78 M
      7003 6,880 JPY −11.62% 9.14 M
      8031 5,572 JPY −6.49% 10.42 M
      4062 7,983 JPY −7.37% 6.3 M
      9501 639.2 JPY +0.28% 77.6 M
      1605 3,853 JPY −4.08% 12.29 M
      4063 5,906 JPY −3.45% 7.79 M
      6701 4,152 JPY −0.38% 10.56 M
      9432 150.8 JPY −0.85% 289.43 M
      8136 5,360 JPY +0.45% 7.9 M
      7267 1,451.0 JPY −2.68% 28.44 M
      3103 1,731 JPY +4.97% 23.47 M
      6098 6,791 JPY +0.10% 5.84 M
      9104 5,878 JPY −2.13% 6.59 M
      6503 5,449 JPY −3.28% 7.04 M
      8001 2,053.0 JPY −4.69% 17.92 M
      8002 5,257 JPY −8.69% 6.53 M
      8766 6,031 JPY −1.44% 5.69 M
      6981 3,646 JPY −2.25% 9.32 M
      8053 5,857 JPY −7.43% 5.55 M
      6762 2,086.0 JPY −0.38% 15.25 M
      6301 7,007 JPY −3.14% 4.29 M
      6702 3,426 JPY +0.12% 8.61 M
      4506 1,890.0 JPY −3.52% 15.36 M
      6954 6,175 JPY −6.50% 4.7 M
      5401 605.2 JPY −2.43% 45.85 M
      2914 5,656 JPY −2.58% 4.79 M
      8473 2,858.0 JPY −6.39% 9.45 M
      9101 5,374 JPY −3.22% 4.89 M
      2768 6,257 JPY −9.07% 4.12 M
      5838 5,574 JPY −6.29% 4.38 M
      7182 2,717.5 JPY −5.36% 8.93 M
      9107 2,509.5 JPY −2.35% 9.49 M
      6723 2,605.0 JPY −4.44% 9.13 M
      6965 1,949.5 JPY −9.03% 11.75 M
      4502 5,607 JPY −2.10% 3.99 M
      6506 4,617 JPY −6.80% 4.79 M
      商品代码 价格 涨跌幅 成交量
      4596 133 JPY −19.39% 14.95 M
      6085 2,391 JPY −17.30% 398 K
      1515 3,390 JPY −15.57% 2.59 M
      5817 1,596 JPY −15.02% 1.44 M
      6208 2,420 JPY −14.46% 688.7 K
      7774 687 JPY −13.37% 499.2 K
      4888 426 JPY −13.24% 2.08 M
      5726 2,850 JPY −12.98% 1.88 M
      6469 3,660 JPY −12.86% 261.4 K
      4274 1,558 JPY −12.77% 602.6 K
      6521 2,920 JPY −12.31% 402.5 K
      3628 494 JPY −12.26% 76.2 K
      6081 357 JPY −12.07% 1.67 M
      5820 994 JPY −11.88% 176.2 K
      485A 3,910 JPY −11.84% 2.58 M
      9130 1,494 JPY −11.60% 2.59 M
      4263 928 JPY −11.53% 391.8 K
      5541 3,060 JPY −11.43% 751.5 K
      3168 1,491 JPY −11.41% 372.9 K
      4970 9,820 JPY −11.29% 83.6 K
      7713 1,900 JPY −11.13% 107 K
      6366 1,106 JPY −11.02% 9.46 M
      5707 1,440 JPY −11.00% 1.13 M
      5727 2,670 JPY −10.97% 2.82 M
      6235 2,825 JPY −10.88% 1.56 M
      7014 4,680 JPY −10.86% 1.93 M
      6653 2,272 JPY −10.80% 375.5 K
      4579 832 JPY −10.73% 985.8 K
      3370 483 JPY −10.72% 164.2 K
      8338 568 JPY −10.69% 4.9 M
      4360 1,004 JPY −10.68% 110.1 K
      5010 269 JPY −10.63% 1.09 M
      6614 783 JPY −10.62% 137.9 K
      3446 2,006 JPY −10.57% 162.4 K
      418A 870 JPY −10.49% 27.5 K
      186A 913 JPY −10.49% 6.99 M
      3315 111 JPY −10.48% 7.89 M
      6331 3,120 JPY −10.47% 714.1 K
      3101 1,534 JPY −10.45% 1.72 M
      7777 601 JPY −10.43% 10.05 M
      7794 1,110 JPY −10.41% 1.35 M
      5310 5,190 JPY −10.36% 346 K
      5202 528 JPY −10.36% 3.07 M
      1514 841 JPY −10.25% 1.75 M
      5714 9,880 JPY −10.22% 969.4 K
      1381 3,535 JPY −10.17% 41.1 K
      6858 815 JPY −10.14% 164.9 K
      3997 453 JPY −10.12% 1.38 M
      7161 489 JPY −10.11% 299 K
      4591 89 JPY −10.10% 7.31 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA