范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9254	1155 JPY	-0.6%	800	104.3111 JPY
1914	751 JPY	1.9%	35200	60.3114 JPY
8273	1016 JPY	-2.03%	218300	79.5568 JPY
7537	1192 JPY	-0.25%	25800	112.3175 JPY
5585	2184 JPY	0%	600	50.0866 JPY
4396	1162 JPY	0.87%	33100	80.9071 JPY
2884	694 JPY	-2.66%	245200	38.4975 JPY
5644	5220 JPY	0.38%	600	751.4475 JPY
9220	1265 JPY	1.36%	5700	197.0362 JPY
4549	3145 JPY	-0.32%	42600	115.98 JPY
5269	312 JPY	0.32%	54300	-2.6854 JPY
3417	1350 JPY	-0.52%	1300	178.4278 JPY
5028	384 JPY	2.13%	12100	12.4547 JPY
2209	2403 JPY	-0.12%	6800	187.4317 JPY
5216	172 JPY	-1.71%	151800	-64.1836 JPY
6143	1443 JPY	-0.82%	205400	83.3834 JPY
6330	2609 JPY	-0.11%	1811300	-298.2576 JPY
2016	1833 JPY	0.16%	3
9256	793 JPY	-1.49%	2700	64.9418 JPY
5388	1265 JPY	-0.16%	500	96.6696 JPY
4170	175 JPY	0%	98200	1.6981 JPY
5817	1593 JPY	-3.75%	363200	71.1878 JPY
4341	799 JPY	-0.25%	800	171.4252 JPY
6343	170 JPY	-0.58%	45500	26.346 JPY
7485	9750 JPY	-0.2%	1600	1585.4295 JPY
7389	2535 JPY	1.85%	200	201.4601 JPY
9070	10170 JPY	0.1%	1600	384.9702 JPY
8349	1487 JPY	-1.52%	15300	94.772 JPY
4319	346 JPY	0%	46300	32.4022 JPY
1417	3879 JPY	2.16%	137700	253.4082 JPY
7820	809 JPY	0.37%	11700	-102.9175 JPY
3976	374 JPY	0.27%	300	-34.6449 JPY
3969	1400 JPY	0%	800	98.8619 JPY
8358	2265 JPY	-1.05%	257000	145.3835 JPY
249A	1700 JPY	0%	100
1852	954 JPY	-0.52%	106800	74.9959 JPY
9313	1060 JPY	0%	800	52.4558 JPY
7734	3395 JPY	-0.44%	24600	183.8609 JPY
2048	49640 JPY	-1.7%	2
2170	550 JPY	-0.36%	176100	15.3243 JPY
1377	4190 JPY	-0.71%	37100	245.7654 JPY
7649	3442 JPY	-0.92%	261200	248.561 JPY
5535	342 JPY	-0.87%	78900	21.4466 JPY
4666	1992 JPY	0.58%	312400	88.8417 JPY
3543	3080 JPY	-1.28%	60100	141.9868 JPY
6888	561 JPY	-0.18%	16700	35.3845 JPY
370A	6480 JPY	0%	100
1630	37550 JPY	-0.4%	218
3355	1913 JPY	-0.36%	12800	200.6754 JPY
4189	2741 JPY	0%	39400	218.3278 JPY

商品代码	价格	涨跌幅	成交量
9610	191 JPY	+30.82%	4.38 M
6347	361 JPY	+28.47%	221.2 K
5341	378 JPY	+26.85%	3.37 M
5699	2,132 JPY	+23.09%	98.7 K
6775	158 JPY	+22.48%	4.32 M
7375	2,262 JPY	+21.48%	304.1 K
9170	4,400 JPY	+18.92%	1 K
7376	957 JPY	+18.44%	174.5 K
7871	1,053 JPY	+16.61%	267.6 K
5381	1,294 JPY	+15.02%	878.5 K
6157	939 JPY	+14.23%	490.3 K
5337	841 JPY	+12.73%	148.8 K
7065	1,004 JPY	+12.18%	134.4 K
2164	347 JPY	+11.22%	425.5 K
5074	720 JPY	+10.94%	2.39 M
5698	1,059 JPY	+10.77%	2.51 M
6327	2,204 JPY	+10.42%	221.9 K
3168	1,458 JPY	+10.37%	575.7 K
8918	11 JPY	+10.00%	180.98 M
3994	5,680 JPY	+9.65%	768.1 K
4833	72 JPY	+9.09%	4.04 M
4125	3,545 JPY	+8.58%	98.3 K
9941	1,261 JPY	+8.05%	26.5 K
8585	1,085 JPY	+7.96%	1.89 M
5724	3,445 JPY	+7.82%	319.5 K
3409	127 JPY	+7.63%	626.8 K
255A	4,960 JPY	+7.48%	161.5 K
4490	680 JPY	+7.42%	126.2 K
6666	1,027 JPY	+7.09%	429.3 K
7456	6,820 JPY	+7.06%	172.2 K
5575	849 JPY	+7.06%	65.3 K
7183	185 JPY	+6.94%	850.2 K
8105	170 JPY	+6.92%	5.36 M
8572	516.0 JPY	+6.85%	2.89 M
5991	2,742.5 JPY	+6.80%	559.2 K
5857	3,970 JPY	+6.72%	650.1 K
477A	561 JPY	+6.45%	197.8 K
3627	298 JPY	+6.43%	164.8 K
5244	259 JPY	+6.15%	1.72 M
8115	1,609 JPY	+5.58%	11.4 K
5129	437 JPY	+5.56%	210.4 K
6029	213 JPY	+5.45%	647.7 K
138A	3,445 JPY	+5.35%	4.2 K
2354	959 JPY	+5.27%	282.2 K
5612	1,748 JPY	+5.24%	53.7 K
6898	4,430 JPY	+5.23%	4.1 K
276A	3,305 JPY	+5.09%	119.8 K
6568	1,330 JPY	+4.97%	12 K
9225	1,166 JPY	+4.95%	2.8 K
5721	106 JPY	+4.95%	2.22 M

商品代码	价格	涨跌幅	成交量
9984	5,080 JPY	+6.41%	54.39 M
5803	5,797 JPY	+4.85%	30.86 M
5016	4,752 JPY	−1.35%	16.64 M
7011	4,537 JPY	+0.69%	15.46 M
8306	2,846.5 JPY	−0.84%	15.16 M
4506	1,993.5 JPY	−3.84%	19.25 M
7012	3,088 JPY	−1.34%	11.79 M
7013	3,126 JPY	−0.86%	10.16 M
6613	1,575 JPY	−0.63%	17.54 M
4063	6,813 JPY	+0.59%	3.81 M
7203	3,306 JPY	−2.48%	7.8 M
8411	6,667 JPY	−1.59%	3.78 M
8316	5,488 JPY	−1.56%	4.52 M
6701	4,478 JPY	+3.49%	5.15 M
7974	8,445 JPY	−0.73%	2.63 M
6758	3,351 JPY	−0.98%	6.51 M
6723	3,037.0 JPY	+2.17%	7.13 M
8766	7,241 JPY	+0.92%	2.95 M
6098	7,801 JPY	+2.31%	2.42 M
6501	5,168 JPY	+0.29%	3.63 M
6954	6,539 JPY	+0.55%	2.79 M
6506	5,561 JPY	+2.60%	3.16 M
268A	2,766 JPY	+22.07%	6.34 M
9501	607.0 JPY	−0.74%	28.58 M
6981	4,829 JPY	+1.92%	3.4 M
3436	2,223.5 JPY	+5.38%	7.22 M
6702	3,859 JPY	+2.82%	4.06 M
1605	3,836 JPY	−0.18%	4.07 M
8058	4,865 JPY	−0.92%	3.18 M
6503	6,094 JPY	+0.10%	2.44 M
6752	3,024.0 JPY	+1.39%	4.67 M
6525	6,896 JPY	+2.34%	1.96 M
8136	1,054.0 JPY	+0.81%	12.53 M
6976	6,166 JPY	−0.90%	2.04 M
9432	153.1 JPY	−0.26%	74.89 M
6762	2,536.0 JPY	−0.24%	4.42 M
7267	1,341.0 JPY	0.00%	7.61 M
8031	5,821 JPY	−0.26%	1.56 M
186A	1,481 JPY	+1.86%	5.57 M
7003	5,656 JPY	+0.59%	1.44 M
4502	5,484 JPY	−1.63%	1.45 M
4307	4,996 JPY	+0.62%	1.56 M
6301	6,987 JPY	−0.19%	1.1 M
4568	2,933.0 JPY	−2.23%	2.59 M
4519	8,534 JPY	−3.51%	881.1 K
3778	3,795 JPY	+2.43%	1.94 M
3697	673.3 JPY	−6.80%	10.82 M
9104	6,132 JPY	+0.43%	1.17 M
5631	9,482 JPY	+3.87%	756.2 K
3103	4,240 JPY	+13.22%	1.66 M

商品代码	价格	涨跌幅	成交量
2437	457 JPY	−17.95%	495.6 K
7477	1,808 JPY	−13.45%	66.4 K
4351	963 JPY	−12.30%	87.6 K
4564	28 JPY	−9.68%	107.11 M
523A	2,019 JPY	−9.10%	910.6 K
6022	2,795 JPY	−8.36%	45.6 K
6629	1,109 JPY	−8.12%	2.81 M
277A	2,473 JPY	−8.00%	121.9 K
5532	3,930 JPY	−7.96%	68.1 K
4888	659 JPY	−7.96%	1.22 M
8708	1,492 JPY	−7.96%	369.5 K
3681	59 JPY	−7.81%	1.17 M
4664	891 JPY	−7.76%	168.4 K
3260	897 JPY	−7.43%	102.7 K
7886	606 JPY	−7.34%	28.5 K
281A	888 JPY	−7.31%	1.93 M
4082	2,376 JPY	−6.64%	762.7 K
6248	1,935 JPY	−5.93%	33.2 K
8366	1,870 JPY	−5.75%	706.6 K
7746	996 JPY	−5.68%	1 M
6085	3,735 JPY	−5.68%	290.5 K
4427	218 JPY	−5.63%	124.3 K
6166	845 JPY	−5.59%	557 K
3656	313 JPY	−5.15%	7.26 M
3896	456 JPY	−5.00%	82 K
3192	429 JPY	−4.88%	28.2 K
4596	98 JPY	−4.85%	2.64 M
8783	217 JPY	−4.82%	902.1 K
3083	1,016 JPY	−4.69%	244.4 K
7256	269 JPY	−4.61%	331.1 K
7794	1,512 JPY	−4.55%	2.44 M
7771	402 JPY	−4.51%	652.3 K
7352	541 JPY	−4.42%	150.5 K
2667	239 JPY	−4.40%	254.9 K
460A	710 JPY	−4.31%	6.4 K
5817	1,584 JPY	−4.29%	387.6 K
3853	1,569 JPY	−4.27%	762 K
3987	635 JPY	−4.08%	185 K
8341	3,081 JPY	−4.08%	525.7 K
8392	2,078 JPY	−4.06%	179.4 K
7271	1,260 JPY	−4.04%	162.5 K
8331	2,080.5 JPY	−4.01%	1.74 M
8361	6,740 JPY	−3.99%	162.1 K
9565	730 JPY	−3.95%	2.8 K
7800	1,340 JPY	−3.94%	26.4 K
4241	798 JPY	−3.86%	71 K
7389	1,539 JPY	−3.81%	561.9 K
2901	202 JPY	−3.81%	452.8 K
4784	735 JPY	−3.80%	818.6 K
8237	1,823 JPY	−3.75%	138.6 K