范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3134	532 JPY	1.14%	132900	31.7947 JPY
6118	1206 JPY	1.52%	57800	91.8104 JPY
6031	287 JPY	0.7%	15000	11.2016 JPY
4393	5360 JPY	1.71%	16400	284.8308 JPY
6217	892 JPY	15.1%	193300	-24.4222 JPY
4486	663 JPY	2.16%	17900	51.7916 JPY
6473	1775 JPY	16.55%	100	78.3941 JPY
8008	1922 JPY	0.79%	56100	83.4548 JPY
8771	1723 JPY	-0.52%	20900	77.1576 JPY
3087	2907 JPY	0.48%	28800	170.6832 JPY
8165	133 JPY	1.53%	40400	84.2309 JPY
7781	1448 JPY	0%	1100	135.7296 JPY
5953	6600 JPY	0%	200	1230.9981 JPY
9914	931 JPY	-0.21%	700	42.5584 JPY
4218	1889 JPY	0.27%	3000	76.3036 JPY
9672	5830 JPY	-1.02%	12900	392.2186 JPY
3204	513 JPY	0.2%	6600	74.4378 JPY
5381	1133 JPY	2.53%	161000	39.0062 JPY
1629	272 JPY	-2.68%	481730
9319	2170 JPY	-0.82%	25200	98.1278 JPY
4929	782 JPY	-0.26%	13900	17.0153 JPY
324A	1025 JPY	0.29%	9300	57.313 JPY
1599	35340 JPY	-0.45%	12
8697	1906 JPY	-1.01%	609500	66.9198 JPY
525A	1663 JPY	0%	600
9446	693 JPY	-1%	36100	112.2329 JPY
9264	1693 JPY	0.24%	6600	87.0193 JPY
5571	1100 JPY	1.66%	400	9.0089 JPY
5991	2505 JPY	-1.94%	170900	213.8783 JPY
1959	9233 JPY	-0.85%	61100	473.9258 JPY
6718	2844 JPY	0.14%	5100	158.252 JPY
6562	1001 JPY	2.88%	41800	74.7139 JPY
6617	5800 JPY	-3.49%	32500	338.1448 JPY
2853	626 JPY	0.06%	10
2923	7440 JPY	0.54%	600	796.152 JPY
7488	6280 JPY	-5.42%	5500	303.4704 JPY
6161	1021 JPY	0.2%	3900	103.313 JPY
4348	6040 JPY	0%	53200	112.7108 JPY
1942	6136 JPY	-0.84%	131500	277.5226 JPY
490A	4580 JPY	0%	2200
7946	421 JPY	0.24%	7800	21.6585 JPY
8117	1843 JPY	-2.38%	45700	170.874 JPY
4594	67 JPY	1.52%	418700	-12.719 JPY
7520	2334 JPY	1.3%	17900	235.5648 JPY
7412	630 JPY	4.65%	100	3.1172 JPY
94346	7587 JPY	-0.01%	800	11.7624 JPY
5952	230 JPY	29.21%	1100	13.8465 JPY
3458	1699 JPY	0.3%	18000	183.4473 JPY
3577	971 JPY	0%	100	111.7493 JPY
7805	715 JPY	0%	1100	79.1704 JPY

商品代码	价格	涨跌幅	成交量
3823	58 JPY	+41.46%	43.49 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
549A	538 JPY	+15.20%	3.87 M
6217	892 JPY	+15.10%	193.3 K
3664	40 JPY	+14.29%	6.56 M
3449	3,845 JPY	+12.10%	795.4 K
523A	1,769 JPY	+10.98%	664.8 K
3848	971 JPY	+10.97%	97.1 K
4552	629 JPY	+10.16%	1.45 M
4316	225 JPY	+9.22%	1.36 M
3185	193 JPY	+8.43%	1.48 M
281A	815 JPY	+7.66%	1.87 M
338A	3,045 JPY	+7.18%	376 K
6029	168 JPY	+7.01%	149.3 K
3260	998 JPY	+6.40%	58.8 K
6085	3,560 JPY	+6.11%	566.7 K
7375	2,107 JPY	+5.99%	1.17 M
4284	482 JPY	+5.93%	153.1 K
4776	2,316 JPY	+5.90%	758.3 K
7131	4,355 JPY	+5.45%	5.4 K
277A	2,614 JPY	+5.36%	156.9 K
4413	2,223 JPY	+5.36%	513 K
2334	416 JPY	+5.32%	1.6 M
6838	1,451 JPY	+5.30%	657 K
247A	1,174 JPY	+5.20%	867.3 K
325A	4,375 JPY	+5.17%	209.9 K
472A	539 JPY	+4.86%	96.8 K
4664	956 JPY	+4.82%	124 K
9691	3,925 JPY	+4.81%	3.5 K
255A	4,370 JPY	+4.67%	96.6 K
4450	2,487 JPY	+4.63%	29 K
9941	1,180 JPY	+4.52%	40.9 K
4439	858 JPY	+4.51%	89.7 K
7048	187 JPY	+4.47%	257.1 K
5532	3,890 JPY	+4.43%	80.1 K
5575	695 JPY	+4.20%	19.7 K
153A	1,551 JPY	+4.16%	172.4 K
8783	201 JPY	+4.15%	1.3 M
3671	361 JPY	+4.03%	105.7 K
6497	1,371 JPY	+4.02%	13.9 K
7847	647 JPY	+4.02%	7.6 K
6298	1,257 JPY	+3.97%	296.4 K
5026	629 JPY	+3.97%	53.7 K
276A	3,295 JPY	+3.94%	55.5 K
6088	682 JPY	+3.81%	304.8 K
2938	1,263 JPY	+3.78%	100.9 K
2726	1,542 JPY	+3.63%	727.7 K
4373	931 JPY	+3.56%	538.9 K
367A	2,706 JPY	+3.56%	70.4 K

商品代码	价格	涨跌幅	成交量
5803	5,914 JPY	−0.62%	27.65 M
9984	4,521 JPY	−3.23%	25.81 M
5016	4,884 JPY	−1.45%	15.77 M
3103	2,959 JPY	+14.65%	23.22 M
8306	2,851.0 JPY	−3.24%	19.94 M
7974	8,641 JPY	+3.81%	5.95 M
7011	4,431 JPY	−3.06%	9.55 M
8316	5,564 JPY	−2.21%	4.72 M
7013	3,124 JPY	−2.68%	8.19 M
6981	4,779 JPY	−0.27%	5.16 M
8411	6,712 JPY	−2.33%	3.54 M
4063	6,864 JPY	−0.67%	3.45 M
6723	2,847.0 JPY	+2.95%	8.27 M
6762	2,605.0 JPY	+2.56%	8.99 M
6501	5,187 JPY	−0.63%	4.24 M
6702	3,727 JPY	+1.30%	5.65 M
8058	4,947 JPY	−2.73%	3.97 M
6758	3,427 JPY	+0.59%	5.61 M
7012	3,104 JPY	−2.60%	6.09 M
6098	7,568 JPY	+4.03%	2.5 M
8766	6,913 JPY	−0.85%	2.63 M
3436	2,200.0 JPY	−5.48%	8.03 M
6525	6,845 JPY	−5.42%	2.56 M
4062	9,295 JPY	−2.89%	1.84 M
9501	637.1 JPY	−0.14%	26.83 M
7203	3,357 JPY	−1.03%	4.45 M
6701	4,357 JPY	+0.67%	3.27 M
3778	3,815 JPY	+5.68%	3.66 M
6976	6,243 JPY	+0.08%	2.22 M
1605	3,936 JPY	−0.30%	3.52 M
6532	5,612 JPY	+5.89%	2.04 M
8308	1,944.5 JPY	+1.59%	5.85 M
8136	1,023.5 JPY	−2.80%	10.78 M
8031	5,791 JPY	−2.95%	1.87 M
6503	5,880 JPY	−1.59%	1.81 M
7003	5,446 JPY	−4.31%	1.92 M
6954	6,311 JPY	−0.35%	1.57 M
7453	3,924 JPY	−2.29%	2.43 M
8002	5,854 JPY	−3.08%	1.61 M
3697	748.3 JPY	+11.55%	12.56 M
8001	1,970.0 JPY	−2.06%	4.75 M
9432	152.9 JPY	−0.07%	58.71 M
6740	105 JPY	−3.67%	85.1 M
4506	2,195.5 JPY	−0.09%	3.97 M
6506	5,212 JPY	−1.44%	1.66 M
4502	5,623 JPY	−0.41%	1.51 M
4568	2,932.5 JPY	+1.51%	2.8 M
6752	2,942.0 JPY	−1.80%	2.63 M
6301	6,735 JPY	−1.13%	1.12 M
9101	6,071 JPY	+0.30%	1.22 M

商品代码	价格	涨跌幅	成交量
6072	1,103 JPY	−8.46%	1.87 M
4564	27 JPY	−6.90%	114.92 M
6521	4,170 JPY	−5.98%	325.9 K
5243	2,607 JPY	−5.85%	877.6 K
6347	287 JPY	−5.28%	147.2 K
4412	1,704 JPY	−5.18%	71.5 K
6745	1,985 JPY	−5.16%	144.4 K
4351	1,132 JPY	−5.11%	17.9 K
5129	435 JPY	−5.02%	324.2 K
7717	4,940 JPY	−5.00%	212.9 K
7488	6,310 JPY	−4.97%	5.3 K
7318	2,022 JPY	−4.94%	149.9 K
5541	2,595 JPY	−4.81%	302.8 K
4022	1,801 JPY	−4.76%	431 K
1515	2,685 JPY	−4.75%	516.4 K
9519	1,028 JPY	−4.73%	1.18 M
6925	3,170 JPY	−4.60%	241.1 K
192A	1,636 JPY	−4.55%	26.1 K
5817	1,517 JPY	−4.53%	407.3 K
5885	2,881 JPY	−4.44%	35 K
3104	3,900 JPY	−4.41%	95.1 K
6619	219 JPY	−4.37%	1.69 M
6173	133 JPY	−4.32%	145 K
460A	755 JPY	−4.31%	9.1 K
6324	4,495 JPY	−4.26%	721.8 K
3415	452 JPY	−4.24%	214.2 K
3922	2,033 JPY	−4.19%	74 K
7721	7,120 JPY	−4.17%	100.3 K
9072	4,989 JPY	−4.11%	203.2 K
6855	6,600 JPY	−4.07%	244.7 K
3441	2,197 JPY	−4.02%	31.6 K
5711	5,542 JPY	−4.02%	530.4 K
7162	239 JPY	−4.02%	140 K
3845	290 JPY	−3.97%	32.6 K
6613	1,327 JPY	−3.91%	2.43 M
1982	2,877 JPY	−3.91%	53.3 K
8714	940 JPY	−3.89%	1.11 M
3896	471 JPY	−3.88%	127.5 K
6232	1,739 JPY	−3.87%	677.5 K
6387	9,720 JPY	−3.86%	88.4 K
8061	2,839 JPY	−3.83%	73.5 K
7352	535 JPY	−3.78%	62.6 K
5714	9,966 JPY	−3.76%	117.1 K
3656	337 JPY	−3.71%	4.81 M
7181	1,608.0 JPY	−3.71%	619.8 K
5715	4,550 JPY	−3.70%	119.3 K
8715	1,569 JPY	−3.68%	671.3 K
6666	922 JPY	−3.66%	200.1 K
6966	671 JPY	−3.59%	492.8 K
5821	4,185 JPY	−3.57%	23.1 K