PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1367 2678 JPY -1.9% 24588
      8920 913 JPY -0.11% 28000 44.2054 JPY
      7384 3755 JPY 0.13% 119000 2.1828 JPY
      7350 5870 JPY -1.84% 31700 502.6575 JPY
      6378 1369 JPY -0.07% 265900 102.075 JPY
      6103 4340 JPY -1.92% 181300 175.7652 JPY
      7747 3492 JPY -2.27% 261200 66.3331 JPY
      9058 10250 JPY 0% 177000 468.7815 JPY
      3710 690 JPY -0.72% 2000 42.2421 JPY
      3524 1562 JPY -0.51% 9300 166.7245 JPY
      4073 506 JPY -0.78% 800 -85.2994 JPY
      4502 5730 JPY 39.93% 1000 70.082 JPY
      7083 715 JPY -0.56% 200 0.2655 JPY
      171A 2167 JPY 0% 100
      8613 1074 JPY -1.01% 114700 78.2765 JPY
      6678 2341 JPY 0.69% 900 149.8246 JPY
      3245 1097 JPY 0.09% 54100 97.1232 JPY
      6189 1050 JPY -0.76% 5900 19.1476 JPY
      9476 1011 JPY -0.98% 300 72.1134 JPY
      7607 3165 JPY -1.09% 6100 276.5074 JPY
      5025 691 JPY -2.81% 4400 23.7737 JPY
      5542 819 JPY 0.74% 4500 60.1564 JPY
      7408 1794 JPY 0.06% 35400 159.6218 JPY
      global-x 502A 901 JPY 0% 31860
      1832 1370 JPY 0.81% 900 125.1545 JPY
      552A 2707 JPY 6.74% 11467
      6037 970 JPY 2.32% 75900 67.9272 JPY
      7446 4330 JPY -0.46% 100 593.0463 JPY
      9310 1266 JPY -0.24% 14400 97.8247 JPY
      5232 4050 JPY -2.13% 100900 264.0367 JPY
      7522 991 JPY -1.1% 29200 92.2107 JPY
      4446 731 JPY 1.11% 60800 3.9716 JPY
      5108 3372 JPY -1.14% 1467300 245.7703 JPY
      291A 2733 JPY 0.55% 1400 288.9849 JPY
      4373 929 JPY 3.34% 601500 44.1415 JPY
      188A 899 JPY 0.56% 3564
      4792 1646 JPY 0.55% 24000 120.2696 JPY
      4625 803 JPY -0.12% 4700 63.7307 JPY
      447A 304 JPY -0.29% 49590
      163A 16425 JPY -3.18% 4417 0 JPY
      4918 337 JPY 1.2% 900 61.1233 JPY
      7729 16665 JPY -1.65% 93100 530.8091 JPY
      3402 1162 JPY -0.77% 1429600 28.1117 JPY
      9173 3000 JPY -0.17% 500 167.7065 JPY
      7443 627 JPY 0% 1500 30.3609 JPY
      9254 1161 JPY 0.87% 300 104.3111 JPY
      1914 719 JPY -0.83% 8500 60.3114 JPY
      8273 1042 JPY 0.48% 382700 79.5568 JPY
      7537 1187 JPY -0.08% 16600 112.3175 JPY
      5585 2184 JPY 0% 600 50.0866 JPY
      商品代码 价格 涨跌幅 成交量
      3823 60 JPY +46.34% 44.27 M
      549A 544 JPY +16.49% 3.98 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      6217 892 JPY +15.10% 193.3 K
      3664 40 JPY +14.29% 7.15 M
      3449 3,880 JPY +13.12% 808.3 K
      3848 977 JPY +11.66% 98.4 K
      523A 1,776 JPY +11.42% 669.2 K
      4552 628 JPY +9.98% 1.48 M
      4316 224 JPY +8.74% 1.37 M
      3185 193 JPY +8.43% 1.49 M
      6838 1,477 JPY +7.18% 682.7 K
      338A 3,045 JPY +7.18% 381.2 K
      4664 976 JPY +7.02% 144.7 K
      277A 2,647 JPY +6.69% 160.4 K
      3260 997 JPY +6.29% 59 K
      9941 1,200 JPY +6.29% 43 K
      281A 804 JPY +6.21% 1.92 M
      6085 3,560 JPY +6.11% 568.9 K
      472A 545 JPY +6.03% 98.8 K
      4284 482 JPY +5.93% 153.3 K
      4776 2,312 JPY +5.72% 766.4 K
      247A 1,175 JPY +5.29% 878 K
      4413 2,219 JPY +5.17% 520.5 K
      7375 2,090 JPY +5.13% 1.23 M
      7131 4,340 JPY +5.08% 5.5 K
      2334 415 JPY +5.06% 1.61 M
      5532 3,905 JPY +4.83% 80.5 K
      9691 3,925 JPY +4.81% 3.5 K
      4450 2,490 JPY +4.75% 29.2 K
      4439 860 JPY +4.75% 93.8 K
      255A 4,370 JPY +4.67% 99.7 K
      8783 202 JPY +4.66% 1.31 M
      9159 2,275 JPY +4.50% 16.9 K
      7048 187 JPY +4.47% 261.5 K
      325A 4,345 JPY +4.45% 215.2 K
      5575 696 JPY +4.35% 19.9 K
      6298 1,260 JPY +4.22% 299.2 K
      3671 361 JPY +4.03% 105.8 K
      153A 1,549 JPY +4.03% 177.7 K
      7847 647 JPY +4.02% 7.6 K
      6088 683 JPY +3.96% 327.7 K
      6497 1,370 JPY +3.95% 14 K
      6029 163 JPY +3.82% 159.9 K
      2938 1,263 JPY +3.78% 102 K
      352A 529 JPY +3.73% 16.4 K
      367A 2,708 JPY +3.64% 72.5 K
      276A 3,285 JPY +3.63% 55.6 K
      3983 2,039 JPY +3.56% 38.3 K
      商品代码 价格 涨跌幅 成交量
      5803 5,907 JPY −0.74% 28.4 M
      9984 4,509 JPY −3.49% 27.31 M
      5016 4,886 JPY −1.41% 16.35 M
      3103 2,935 JPY +13.72% 24.04 M
      8306 2,849.0 JPY −3.31% 21.09 M
      7974 8,618 JPY +3.53% 6.4 M
      7011 4,420 JPY −3.30% 10.17 M
      8316 5,562 JPY −2.25% 4.97 M
      7013 3,127 JPY −2.59% 8.63 M
      6981 4,750 JPY −0.88% 5.45 M
      4063 6,880 JPY −0.43% 3.6 M
      8411 6,710 JPY −2.36% 3.67 M
      6762 2,594.0 JPY +2.13% 9.35 M
      6723 2,818.0 JPY +1.90% 8.52 M
      6501 5,187 JPY −0.63% 4.4 M
      6702 3,724 JPY +1.22% 5.89 M
      5802 9,979 JPY −1.59% 2.18 M
      8058 4,952 JPY −2.63% 4.09 M
      6758 3,423 JPY +0.47% 5.85 M
      7012 3,106 JPY −2.54% 6.34 M
      6098 7,539 JPY +3.63% 2.6 M
      6525 6,822 JPY −5.73% 2.76 M
      8766 6,919 JPY −0.76% 2.69 M
      3436 2,180.0 JPY −6.34% 8.42 M
      4062 9,328 JPY −2.55% 1.92 M
      9501 636.2 JPY −0.28% 28.19 M
      7203 3,352 JPY −1.18% 4.61 M
      6701 4,353 JPY +0.58% 3.4 M
      3778 3,855 JPY +6.79% 3.83 M
      1605 3,932 JPY −0.41% 3.64 M
      6976 6,211 JPY −0.43% 2.29 M
      6532 5,577 JPY +5.23% 2.14 M
      8308 1,940.0 JPY +1.36% 6.05 M
      8136 1,028.5 JPY −2.33% 11.36 M
      8031 5,786 JPY −3.03% 1.97 M
      7003 5,468 JPY −3.92% 2.06 M
      6503 5,886 JPY −1.49% 1.89 M
      6954 6,310 JPY −0.36% 1.64 M
      3697 742.0 JPY +10.61% 13.47 M
      7453 3,918 JPY −2.44% 2.52 M
      8002 5,853 JPY −3.10% 1.68 M
      8001 1,972.0 JPY −1.96% 4.96 M
      9432 152.9 JPY −0.07% 60.53 M
      6740 106 JPY −2.75% 86.98 M
      4506 2,198.0 JPY +0.02% 4.17 M
      6506 5,229 JPY −1.12% 1.74 M
      4502 5,632 JPY −0.25% 1.6 M
      4568 2,925.5 JPY +1.26% 2.98 M
      6752 2,940.5 JPY −1.85% 2.76 M
      6301 6,747 JPY −0.95% 1.2 M
      商品代码 价格 涨跌幅 成交量
      6072 1,099 JPY −8.80% 1.92 M
      4564 27 JPY −6.90% 130.72 M
      9399 30 JPY −6.25% 1.47 M
      5243 2,600 JPY −6.10% 899.1 K
      6521 4,170 JPY −5.98% 329.1 K
      7488 6,280 JPY −5.42% 5.5 K
      4351 1,129 JPY −5.36% 18.5 K
      6619 217 JPY −5.24% 1.7 M
      6173 132 JPY −5.04% 145.6 K
      6745 1,988 JPY −5.02% 148.9 K
      9519 1,025 JPY −5.00% 1.21 M
      7318 2,021 JPY −4.98% 152.4 K
      4022 1,799 JPY −4.87% 436.2 K
      4412 1,710 JPY −4.84% 73 K
      7717 4,950 JPY −4.81% 215.5 K
      5541 2,595 JPY −4.81% 310.5 K
      3104 3,885 JPY −4.78% 99.8 K
      1515 2,686 JPY −4.72% 520.5 K
      3415 450 JPY −4.66% 218.8 K
      6925 3,169 JPY −4.63% 246.6 K
      6347 289 JPY −4.62% 147.9 K
      5129 437 JPY −4.59% 329.2 K
      5885 2,879 JPY −4.51% 35.4 K
      192A 1,637 JPY −4.49% 26.5 K
      460A 754 JPY −4.44% 9.2 K
      5817 1,519 JPY −4.41% 424.1 K
      7721 7,110 JPY −4.31% 102 K
      9072 4,981 JPY −4.27% 207.1 K
      3441 2,193 JPY −4.19% 33.1 K
      8894 46 JPY −4.17% 1.23 M
      5711 5,540 JPY −4.05% 540.5 K
      7162 239 JPY −4.02% 140 K
      8061 2,834 JPY −4.00% 75.8 K
      3845 290 JPY −3.97% 32.6 K
      3922 2,038 JPY −3.96% 74.8 K
      6232 1,738 JPY −3.92% 683.8 K
      6855 6,610 JPY −3.92% 247.2 K
      6613 1,327 JPY −3.91% 2.48 M
      1982 2,877 JPY −3.91% 55.1 K
      8714 940 JPY −3.89% 1.13 M
      3896 471 JPY −3.88% 127.5 K
      3179 1,171 JPY −3.86% 108.1 K
      6387 9,720 JPY −3.86% 88.6 K
      5714 9,956 JPY −3.85% 120.1 K
      6324 4,515 JPY −3.83% 744.2 K
      7181 1,606.0 JPY −3.83% 677.8 K
      5715 4,545 JPY −3.81% 121.4 K
      8715 1,567 JPY −3.81% 682.6 K
      7352 535 JPY −3.78% 63.3 K
      9279 4,510 JPY −3.74% 47.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA