PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1832 1370 JPY 0.81% 1000 125.1545 JPY
      3770 419 JPY -5.2% 39300 16.6804 JPY
      6484 2417 JPY -1.23% 400 292.4625 JPY
      527A 1673 JPY 0% 100
      294A 2746 JPY 0.33% 1
      7214 939 JPY 0.11% 2400 72.7313 JPY
      6723 2793 JPY 1.01% 10353100 -29.9283 JPY
      1815 4725 JPY -0.94% 58600 210.4684 JPY
      2122 1271 JPY 0.39% 1900 41.6583 JPY
      2218 2207 JPY -0.14% 300 47.345 JPY
      4008 1271 JPY -0.63% 66900 61.7189 JPY
      3557 661 JPY -0.45% 222700 -12.8339 JPY
      tekscend-photomask 429A 3790 JPY -3.07% 556900
      7370 806 JPY -0.12% 8300 48.4008 JPY
      8151 1799 JPY 0.17% 55200 55.8929 JPY
      8508 619 JPY 0.49% 248900 59.6475 JPY
      2257 226 JPY 0% 8320
      9969 239 JPY -0.42% 3500 3.7568 JPY
      3134 531 JPY 0.95% 145800 31.7947 JPY
      7458 1744 JPY 0.46% 78200 137.3215 JPY
      4914 1214 JPY -0.16% 49200 97.6144 JPY
      4298 2090 JPY -0.14% 1202500 121.2433 JPY
      1885 2779 JPY 117.62% 100 201.4075 JPY
      2459 207 JPY 0% 7800 -14.7328 JPY
      4558 199 JPY 0% 2600 9.6766 JPY
      1948 6380 JPY -2% 11500 319.7981 JPY
      8558 1154 JPY -1.37% 60700 162.0791 JPY
      9603 1099 JPY 0.83% 169900 61.6644 JPY
      7297 861 JPY -0.35% 500 -62.1038 JPY
      9685 635 JPY 0.95% 10500 98.6315 JPY
      3645 304 JPY -0.65% 6400 4.4042 JPY
      9997 863 JPY -0.92% 158700 116.3101 JPY
      global-x 425A 408 JPY -0.17% 217000
      1662 2414 JPY 0.75% 848600 181.6742 JPY
      3166 1425 JPY 0% 2600 91.981 JPY
      2156 296 JPY 0.34% 5600 6.5832 JPY
      norinchukin-zenkyoren 530A 1958 JPY 0.1% 30
      3475 1663 JPY -0.24% 67200 43.6948 JPY
      2612 1631 JPY 1.94% 16100 102.3519 JPY
      7932 12230 JPY -0.16% 4000 868.0346 JPY
      9211 1601 JPY 0.57% 75400 112.0468 JPY
      7284 1236 JPY -0.56% 800 147.1979 JPY
      7138 237 JPY -0.42% 99800 -38.3989 JPY
      7698 2464 JPY 0.94% 800 138.1062 JPY
      5595 1853 JPY 4.1% 2800100 -48.7446 JPY
      5918 7140 JPY 0.42% 800 436.869 JPY
      7238 129 JPY 0% 1116600 -4.2975 JPY
      2433 1096 JPY 0.5% 254700 56.983 JPY
      407A 990 JPY -0.3% 22000
      2649 592 JPY -0.27% 500
      商品代码 价格 涨跌幅 成交量
      3823 63 JPY +53.66% 61.04 M
      4316 242 JPY +17.48% 1.51 M
      247A 1,304 JPY +16.85% 2.79 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      3449 3,950 JPY +15.16% 978.7 K
      6217 892 JPY +15.10% 193.3 K
      3444 1,149 JPY +15.02% 3.23 M
      549A 530 JPY +13.49% 4.78 M
      523A 1,804 JPY +13.17% 770.3 K
      3848 974 JPY +11.31% 106.1 K
      4552 625 JPY +9.46% 1.62 M
      3664 38 JPY +8.57% 8.96 M
      6085 3,635 JPY +8.35% 637.5 K
      6029 170 JPY +8.28% 232.1 K
      6838 1,489 JPY +8.06% 1.06 M
      9159 2,350 JPY +7.95% 29.4 K
      7375 2,139 JPY +7.60% 1.85 M
      4413 2,265 JPY +7.35% 629.8 K
      338A 3,025 JPY +6.48% 423.6 K
      2334 420 JPY +6.33% 1.87 M
      472A 546 JPY +6.23% 135.3 K
      9941 1,199 JPY +6.20% 60.5 K
      7477 2,548 JPY +6.12% 22.6 K
      325A 4,410 JPY +6.01% 260.6 K
      4450 2,512 JPY +5.68% 34.1 K
      3185 188 JPY +5.62% 1.7 M
      4597 38 JPY +5.56% 77.21 M
      3260 989 JPY +5.44% 72.3 K
      215A 1,327 JPY +5.32% 1.47 M
      4776 2,302 JPY +5.26% 898 K
      5575 701 JPY +5.10% 48.4 K
      7048 188 JPY +5.03% 310.6 K
      2938 1,276 JPY +4.85% 140.5 K
      3856 629 JPY +4.83% 249.3 K
      332A 1,526 JPY +4.81% 270.2 K
      255A 4,375 JPY +4.79% 118.9 K
      276A 3,320 JPY +4.73% 64.6 K
      3479 1,837 JPY +4.67% 257.3 K
      8783 202 JPY +4.66% 1.45 M
      4480 2,348 JPY +4.63% 229.7 K
      6497 1,379 JPY +4.63% 17 K
      7373 1,357 JPY +4.63% 322.8 K
      6088 687 JPY +4.57% 492.7 K
      6298 1,263 JPY +4.47% 390.4 K
      4284 475 JPY +4.40% 187.4 K
      469A 1,765 JPY +4.38% 45.4 K
      4486 677 JPY +4.31% 19.4 K
      5532 3,885 JPY +4.30% 91.7 K
      277A 2,587 JPY +4.27% 191.6 K
      商品代码 价格 涨跌幅 成交量
      5803 5,866 JPY −1.43% 34.82 M
      9984 4,542 JPY −2.78% 34.69 M
      5016 4,929 JPY −0.54% 21.19 M
      3103 2,929 JPY +13.48% 29.28 M
      8306 2,865.5 JPY −2.75% 25.4 M
      7011 4,387 JPY −4.03% 15.84 M
      7974 8,621 JPY +3.57% 7.5 M
      6981 4,698 JPY −1.96% 7.83 M
      7013 3,107 JPY −3.21% 11.78 M
      4063 6,975 JPY +0.94% 5.18 M
      8316 5,596 JPY −1.65% 6.07 M
      8411 6,775 JPY −1.41% 4.78 M
      6762 2,626.0 JPY +3.39% 12.3 M
      7012 3,073 JPY −3.58% 9.47 M
      6723 2,793.0 JPY +0.99% 10.1 M
      6501 5,186 JPY −0.65% 5.28 M
      6702 3,764 JPY +2.31% 6.99 M
      6525 6,830 JPY −5.62% 3.85 M
      6098 7,585 JPY +4.26% 3.32 M
      6758 3,432 JPY +0.73% 7.27 M
      8058 4,987 JPY −1.95% 4.99 M
      3436 2,134.0 JPY −8.31% 11.43 M
      8766 6,980 JPY +0.11% 3.44 M
      4062 9,290 JPY −2.95% 2.47 M
      9501 635.7 JPY −0.36% 34.67 M
      7203 3,363 JPY −0.85% 5.55 M
      1605 3,962 JPY +0.35% 4.63 M
      6701 4,365 JPY +0.85% 4.17 M
      3778 3,815 JPY +5.68% 4.72 M
      6976 6,286 JPY +0.77% 2.76 M
      8031 5,866 JPY −1.69% 2.61 M
      6532 5,644 JPY +6.49% 2.64 M
      9432 153.5 JPY +0.33% 96.94 M
      7003 5,538 JPY −2.69% 2.68 M
      8136 1,032.0 JPY −1.99% 14 M
      8308 1,947.0 JPY +1.72% 7.38 M
      6503 5,862 JPY −1.89% 2.44 M
      4568 2,956.5 JPY +2.34% 4.38 M
      4506 2,220.0 JPY +1.02% 5.82 M
      6954 6,316 JPY −0.27% 2.04 M
      3697 750.8 JPY +11.93% 16.3 M
      8002 5,896 JPY −2.38% 2.06 M
      7453 3,946 JPY −1.74% 3.04 M
      6506 5,238 JPY −0.95% 2.24 M
      8001 1,980.0 JPY −1.57% 5.89 M
      4502 5,652 JPY +0.11% 2 M
      9434 224.9 JPY +1.17% 45.41 M
      4307 4,910 JPY +0.74% 2.07 M
      6301 6,745 JPY −0.98% 1.51 M
      6740 105 JPY −3.67% 96.46 M
      商品代码 价格 涨跌幅 成交量
      6072 1,075 JPY −10.79% 2.3 M
      4564 26 JPY −10.34% 144.11 M
      8918 9 JPY −10.00% 183.84 M
      5817 1,487 JPY −6.42% 515.2 K
      7717 4,900 JPY −5.77% 245.9 K
      6521 4,180 JPY −5.75% 364.8 K
      3104 3,855 JPY −5.51% 114.8 K
      5243 2,617 JPY −5.49% 1.02 M
      6232 1,710 JPY −5.47% 860.7 K
      4351 1,130 JPY −5.28% 19.6 K
      6347 287 JPY −5.28% 164.2 K
      5129 434 JPY −5.24% 520.9 K
      1515 2,676 JPY −5.07% 629.2 K
      6324 4,460 JPY −5.01% 910.1 K
      7488 6,310 JPY −4.97% 6.1 K
      4022 1,798 JPY −4.92% 600.8 K
      6925 3,162 JPY −4.85% 305.9 K
      4412 1,710 JPY −4.84% 90.8 K
      8237 1,930 JPY −4.79% 161.2 K
      5541 2,597 JPY −4.73% 369.2 K
      4461 8,420 JPY −4.64% 84 K
      6666 913 JPY −4.60% 230 K
      7721 7,090 JPY −4.58% 127.4 K
      3840 63 JPY −4.55% 131 K
      8105 169 JPY −4.52% 14.63 M
      9279 4,475 JPY −4.48% 62.2 K
      7318 2,034 JPY −4.37% 162.1 K
      6619 219 JPY −4.37% 1.99 M
      7985 966 JPY −4.36% 13.6 K
      5885 2,885 JPY −4.31% 42.5 K
      3656 335 JPY −4.29% 6.32 M
      3896 469 JPY −4.29% 145 K
      5821 4,155 JPY −4.26% 29.8 K
      6617 5,760 JPY −4.16% 45.4 K
      6745 2,006 JPY −4.16% 180.7 K
      6643 5,840 JPY −4.11% 8.8 K
      3179 1,168 JPY −4.11% 181.4 K
      3891 4,315 JPY −4.00% 33.9 K
      6351 2,234 JPY −4.00% 26.8 K
      5714 9,942 JPY −3.99% 181.6 K
      6277 6,020 JPY −3.99% 13.3 K
      3845 290 JPY −3.97% 40.1 K
      7426 702 JPY −3.97% 23.5 K
      8714 940 JPY −3.89% 1.45 M
      6387 9,720 JPY −3.86% 108.8 K
      9726 1,846 JPY −3.85% 23.7 K
      6134 5,641 JPY −3.85% 209.9 K
      9740 2,824 JPY −3.85% 25.7 K
      3922 2,041 JPY −3.82% 95.7 K
      3415 454 JPY −3.81% 278.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA