PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5918 7140 JPY 0.42% 800 436.869 JPY
      7238 132 JPY -0.75% 742300 -4.2975 JPY
      2433 1079 JPY -1.05% 100100 56.983 JPY
      407A 984 JPY 0.72% 13300
      2649 596 JPY 0.2% 570
      4596 97 JPY -5.83% 2244500 -9.5954 JPY
      212A 2586 JPY 1.85% 44300 100.0512 JPY
      8165 134 JPY 0% 49000 84.2309 JPY
      3750 820 JPY -0.12% 700 -191.0327 JPY
      8182 1215 JPY 2.53% 167500 46.8819 JPY
      7818 1170 JPY 1.74% 90300 74.2449 JPY
      4222 1172 JPY -2.25% 155300 1518.1543 JPY
      8511 2236 JPY -0.4% 20100 117.8509 JPY
      4587 1159 JPY -2.73% 487600 -28.992 JPY
      7130 3130 JPY 0% 100 308.1492 JPY
      7214 971 JPY -0.92% 3900 72.7313 JPY
      4025 4330 JPY -1.48% 11500 389.5365 JPY
      7928 616 JPY -0.65% 1200 23.7595 JPY
      8938 345 JPY 3.92% 11900 -41.3243 JPY
      6794 3355 JPY 1.21% 32600 179.4288 JPY
      1982 2870 JPY -0.62% 18600 180.7686 JPY
      4760 1640 JPY 0.18% 300 175.6865 JPY
      4885 1055 JPY 1.15% 59700 80.9804 JPY
      7011 4500 JPY -2.17% 100 84.6238 JPY
      5482 2810 JPY 0.25% 37500 172.7536 JPY
      7504 2990 JPY 0.07% 15300 191.4717 JPY
      8117 1866 JPY 1.19% 52300 170.874 JPY
      8601 1474 JPY -12.86% 300 109.6439 JPY
      9275 1693 JPY 0.24% 48000 138.0953 JPY
      futaba-industrial-co 7241 1202 JPY 4.98% 100 160.2339 JPY
      4502 5587 JPY 5.81% 100 70.082 JPY
      2791 4835 JPY 0.62% 22500 340.4556 JPY
      8039 4075 JPY 0.37% 300 162.9827 JPY
      5020 1341 JPY 0.26% 1875300 68.3092 JPY
      5243 2571 JPY -1.46% 1231600 40.9135 JPY
      4351 945 JPY -13.93% 67300 16.7317 JPY
      2780 3130 JPY 2.96% 100 339.2517 JPY
      1805 1439 JPY 0.84% 95300 170.9599 JPY
      2749 687 JPY -0.72% 49000 46.342 JPY
      6458 1218 JPY -0.16% 46900 94.953 JPY
      1690 2194 JPY -0.07% 1520
      1450 1472 JPY -1.21% 3600 169.0853 JPY
      4062 10110 JPY 5.59% 2884300 136.1447 JPY
      2628 3198 JPY -0.99% 440
      7575 1414 JPY -0.56% 23000 129.2814 JPY
      3551 1092 JPY -0.55% 4500 265.1413 JPY
      3409 127 JPY 7.63% 477800 -3.0683 JPY
      8522 5250 JPY 30.43% 100 398.9717 JPY
      9627 5460 JPY -20.87% 200 264.3145 JPY
      7380 2034 JPY -2.49% 145300 130.6049 JPY
      商品代码 价格 涨跌幅 成交量
      6347 361 JPY +28.47% 221.2 K
      9610 186 JPY +27.40% 3.66 M
      5341 378 JPY +26.85% 3.15 M
      6522 1,293 JPY +24.81% 3.62 M
      6775 161 JPY +24.81% 4.08 M
      5699 2,132 JPY +23.09% 98.7 K
      4651 291 JPY +22.27% 20.2 M
      268A 2,766 JPY +22.07% 6.34 M
      7375 2,262 JPY +21.48% 304.1 K
      3936 239 JPY +20.10% 21.18 M
      9170 4,400 JPY +18.92% 1 K
      7376 958 JPY +18.56% 164.8 K
      5337 871 JPY +16.76% 131.1 K
      7871 1,053 JPY +16.61% 239.3 K
      5381 1,281 JPY +13.87% 807.2 K
      6157 935 JPY +13.75% 445.8 K
      3103 4,240 JPY +13.22% 1.66 M
      7419 1,259 JPY +12.31% 4.03 M
      6521 4,915 JPY +12.09% 1.27 M
      7065 1,000 JPY +11.73% 112.2 K
      3168 1,475 JPY +11.66% 533.8 K
      5698 1,053 JPY +10.15% 2.36 M
      8918 11 JPY +10.00% 95.13 M
      3409 129 JPY +9.32% 597.1 K
      4833 72 JPY +9.09% 3.4 M
      7220 3,660 JPY +8.93% 1.35 M
      6951 6,701 JPY +8.76% 802.9 K
      3627 304 JPY +8.57% 115.7 K
      5724 3,465 JPY +8.45% 304.3 K
      3591 5,465 JPY +8.39% 749.6 K
      5074 701 JPY +8.01% 1.96 M
      5575 855 JPY +7.82% 54 K
      4490 682 JPY +7.74% 116.4 K
      2164 336 JPY +7.69% 386.1 K
      8105 171 JPY +7.55% 4.63 M
      8115 1,638 JPY +7.48% 8.7 K
      8585 1,077 JPY +7.16% 1.66 M
      5244 261 JPY +6.97% 1.43 M
      7456 6,810 JPY +6.91% 150.4 K
      5857 3,975 JPY +6.85% 585.7 K
      2354 973 JPY +6.81% 250.2 K
      8572 514.8 JPY +6.61% 2.59 M
      4125 3,480 JPY +6.58% 74 K
      1813 3,160 JPY +6.58% 220.5 K
      255A 4,910 JPY +6.39% 147.3 K
      7183 184 JPY +6.36% 814.1 K
      477A 560 JPY +6.26% 168.8 K
      456A 5,830 JPY +6.19% 71.2 K
      5991 2,726.0 JPY +6.15% 482.6 K
      547A 478 JPY +5.99% 1.48 M
      商品代码 价格 涨跌幅 成交量
      7011 4,517 JPY +0.24% 11.56 M
      5016 4,791 JPY −0.54% 9.34 M
      8306 2,848.5 JPY −0.77% 11.01 M
      7012 3,099 JPY −0.99% 9.05 M
      7013 3,127 JPY −0.82% 7.69 M
      4063 6,853 JPY +1.18% 2.93 M
      6613 1,637 JPY +3.28% 12.2 M
      7203 3,318 JPY −2.12% 5.59 M
      8411 6,658 JPY −1.73% 2.6 M
      8316 5,484 JPY −1.63% 3.02 M
      6723 3,021.0 JPY +1.63% 5.36 M
      6701 4,472 JPY +3.35% 3.6 M
      7974 8,419 JPY −1.03% 1.86 M
      8766 7,224 JPY +0.68% 2.05 M
      6501 5,161 JPY +0.16% 2.73 M
      6758 3,340 JPY −1.30% 3.96 M
      6954 6,551 JPY +0.74% 1.99 M
      9501 609.5 JPY −0.33% 21.36 M
      6506 5,625 JPY +3.78% 2.28 M
      6503 6,118 JPY +0.49% 1.88 M
      1605 3,858 JPY +0.39% 2.82 M
      8058 4,877 JPY −0.67% 2.21 M
      6752 3,027.0 JPY +1.49% 3.55 M
      6981 4,834 JPY +2.03% 2.19 M
      6702 3,844 JPY +2.42% 2.6 M
      6098 7,700 JPY +0.98% 1.18 M
      6525 6,876 JPY +2.05% 1.28 M
      6976 6,154 JPY −1.09% 1.36 M
      9432 152.8 JPY −0.46% 53.54 M
      7267 1,348.0 JPY +0.52% 5.6 M
      6762 2,525.0 JPY −0.67% 2.67 M
      8031 5,842 JPY +0.10% 1.11 M
      3778 3,785 JPY +2.16% 1.6 M
      7003 5,593 JPY −0.53% 1.06 M
      186A 1,472 JPY +1.24% 4 M
      4568 2,916.5 JPY −2.78% 1.94 M
      8136 1,023.5 JPY −2.10% 5.45 M
      4502 5,503 JPY −1.29% 997.8 K
      6301 6,992 JPY −0.11% 763.4 K
      4307 5,027 JPY +1.25% 1.06 M
      9104 6,113 JPY +0.11% 823.6 K
      3635 1,732.5 JPY −0.66% 2.84 M
      9101 5,922 JPY +0.24% 809.2 K
      8267 1,694.0 JPY −1.25% 2.71 M
      5631 9,350 JPY +2.42% 481.7 K
      2914 5,778 JPY −0.21% 765.3 K
      6779 1,932 JPY −1.38% 2.22 M
      6674 6,745 JPY +2.15% 630.2 K
      6532 5,714 JPY +0.37% 738.1 K
      8308 1,919.5 JPY −1.74% 2.19 M
      商品代码 价格 涨跌幅 成交量
      2437 458 JPY −17.77% 464.1 K
      523A 1,999 JPY −10.00% 644.4 K
      6433 1,944 JPY −9.92% 3.23 M
      4564 28 JPY −9.68% 81.62 M
      6022 2,770 JPY −9.18% 43.2 K
      7477 1,900 JPY −9.05% 15.8 K
      4889 1,258 JPY −8.84% 623.5 K
      8708 1,491 JPY −8.02% 218.7 K
      3697 667.0 JPY −7.67% 7.33 M
      277A 2,483 JPY −7.63% 84.5 K
      4082 2,351 JPY −7.62% 611.2 K
      3047 735 JPY −7.55% 1 K
      4597 38 JPY −7.32% 29.7 M
      4888 666 JPY −6.98% 948.8 K
      4664 900 JPY −6.83% 112.6 K
      6166 834 JPY −6.82% 471.9 K
      6629 1,127 JPY −6.63% 2.25 M
      7794 1,482 JPY −6.44% 1.83 M
      6248 1,926 JPY −6.37% 28.3 K
      7256 265 JPY −6.03% 254.8 K
      4427 218 JPY −5.63% 98.7 K
      3260 915 JPY −5.57% 87.2 K
      7746 999 JPY −5.40% 821.7 K
      7271 1,243 JPY −5.33% 136.1 K
      8783 216 JPY −5.26% 681.7 K
      5578 1,072 JPY −5.22% 48.9 K
      6227 7,110 JPY −5.20% 439.3 K
      5532 4,050 JPY −5.15% 39.5 K
      3853 1,558 JPY −4.94% 528.6 K
      4596 98 JPY −4.85% 2.23 M
      9697 3,565 JPY −4.83% 1.4 M
      2491 455 JPY −4.81% 147.3 K
      6085 3,770 JPY −4.80% 218.3 K
      4784 728 JPY −4.71% 625.6 K
      3681 61 JPY −4.69% 937.3 K
      8366 1,893 JPY −4.59% 412.9 K
      3987 632 JPY −4.53% 115.4 K
      3038 2,973 JPY −4.41% 1.57 M
      2667 239 JPY −4.40% 207 K
      6625 397 JPY −4.34% 320 K
      5246 690 JPY −4.30% 397.9 K
      3192 432 JPY −4.21% 19.2 K
      3896 460 JPY −4.17% 55.2 K
      8894 46 JPY −4.17% 813.3 K
      6740 115 JPY −4.17% 47.61 M
      4960 760 JPY −4.04% 362.2 K
      3236 336 JPY −4.00% 214.6 K
      549A 482 JPY −3.98% 359.3 K
      2901 202 JPY −3.81% 352.7 K
      7771 405 JPY −3.80% 495.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA