PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3439 710 JPY 2.9% 6800 7.0059 JPY
      8150 2798 JPY -0.46% 27000 366.1074 JPY
      218A 1204 JPY 1.52% 286500 -11.9097 JPY
      503A 2290 JPY 0% 1000
      9416 1187 JPY -0.25% 99500 92.034 JPY
      6966 670 JPY -3.74% 793100 17.2422 JPY
      9543 1444 JPY -2.1% 43000 133.3487 JPY
      9275 1680 JPY 0.9% 27300 138.0953 JPY
      6989 2829 JPY -1.01% 1700 262.9852 JPY
      1946 941 JPY -70.78% 1400 102.0671 JPY
      8065 2728 JPY -1.55% 23800 280.8867 JPY
      3864 992 JPY 1.02% 273600 -2.3984 JPY
      4263 968 JPY -0.21% 72600 -15.3141 JPY
      233A 1934 JPY 1.26% 12630
      1969 4481 JPY -0.58% 214900 321.272 JPY
      4206 3608 JPY -0.36% 86300 248.9101 JPY
      7219 2302 JPY -0.13% 500 292.7755 JPY
      7420 1886 JPY 0.16% 97500 203.6546 JPY
      6335 486 JPY 0% 4700 16.1471 JPY
      2337 517 JPY 3.4% 1070600 39.9892 JPY
      9168 421 JPY 2.18% 451100 49.7347 JPY
      6702 3769 JPY 2.45% 7211000 266.1715 JPY
      6544 1657 JPY 1.04% 218800 37.2479 JPY
      5939 5350 JPY 0.38% 4000 348.267 JPY
      3202 111 JPY 1.83% 1000 4.4317 JPY
      9743 1510 JPY -0.13% 104100 126.9228 JPY
      8798 1199 JPY 0% 100 -159.0715 JPY
      6757 822 JPY 0.74% 3800 20.5794 JPY
      8818 1917 JPY -0.78% 20600 94.683 JPY
      7183 177 JPY 0% 24900 9.9504 JPY
      3856 634 JPY 5.67% 275800 235.2855 JPY
      3649 826 JPY -1.2% 35800 49.9452 JPY
      8052 2737 JPY -0.94% 11800 259.6976 JPY
      5133 330 JPY -0.3% 42700 27.5752 JPY
      2397 1090 JPY 0% 6800 -8.605 JPY
      8085 530 JPY 0% 0 442.8481 JPY
      4099 4820 JPY -2.92% 71300 193.5783 JPY
      7419 1121 JPY 0% 217300 123.9428 JPY
      6312 1078 JPY 0.09% 10800 117.7744 JPY
      4068 1838 JPY 0.22% 1400 62.22 JPY
      7944 4360 JPY 2.11% 67000 79.8299 JPY
      6743 790 JPY 0.13% 15500 81.6441 JPY
      1911 1446 JPY -0.14% 1349700 174.0609 JPY
      4418 905 JPY 1.12% 56700 32.6962 JPY
      3306 664 JPY -1.19% 2200 121.1399 JPY
      2292 2925 JPY 0.14% 35700 291.6609 JPY
      9201 2546 JPY -0.91% 2038200 297.5755 JPY
      5032 3300 JPY -0.15% 547400 256.6281 JPY
      7368 1695 JPY -0.29% 800 168.3206 JPY
      8035 44360 JPY -3.19% 1988100 1094.4012 JPY
      商品代码 价格 涨跌幅 成交量
      3823 63 JPY +53.66% 61.04 M
      4316 242 JPY +17.48% 1.51 M
      247A 1,304 JPY +16.85% 2.79 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      3449 3,950 JPY +15.16% 978.7 K
      6217 892 JPY +15.10% 193.3 K
      3444 1,149 JPY +15.02% 3.23 M
      549A 530 JPY +13.49% 4.78 M
      523A 1,804 JPY +13.17% 770.3 K
      3848 974 JPY +11.31% 106.1 K
      4552 625 JPY +9.46% 1.62 M
      3664 38 JPY +8.57% 8.96 M
      6085 3,635 JPY +8.35% 637.5 K
      6029 170 JPY +8.28% 232.1 K
      6838 1,489 JPY +8.06% 1.06 M
      9159 2,350 JPY +7.95% 29.4 K
      7375 2,139 JPY +7.60% 1.85 M
      4413 2,265 JPY +7.35% 629.8 K
      338A 3,025 JPY +6.48% 423.6 K
      2334 420 JPY +6.33% 1.87 M
      472A 546 JPY +6.23% 135.3 K
      9941 1,199 JPY +6.20% 60.5 K
      7477 2,548 JPY +6.12% 22.6 K
      325A 4,410 JPY +6.01% 260.6 K
      4450 2,512 JPY +5.68% 34.1 K
      3185 188 JPY +5.62% 1.7 M
      4597 38 JPY +5.56% 77.21 M
      3260 989 JPY +5.44% 72.3 K
      215A 1,327 JPY +5.32% 1.47 M
      4776 2,302 JPY +5.26% 898 K
      5575 701 JPY +5.10% 48.4 K
      7048 188 JPY +5.03% 310.6 K
      2938 1,276 JPY +4.85% 140.5 K
      3856 629 JPY +4.83% 249.3 K
      332A 1,526 JPY +4.81% 270.2 K
      255A 4,375 JPY +4.79% 118.9 K
      276A 3,320 JPY +4.73% 64.6 K
      3479 1,837 JPY +4.67% 257.3 K
      8783 202 JPY +4.66% 1.45 M
      4480 2,348 JPY +4.63% 229.7 K
      6497 1,379 JPY +4.63% 17 K
      7373 1,357 JPY +4.63% 322.8 K
      6088 687 JPY +4.57% 492.7 K
      6298 1,263 JPY +4.47% 390.4 K
      4284 475 JPY +4.40% 187.4 K
      469A 1,765 JPY +4.38% 45.4 K
      4486 677 JPY +4.31% 19.4 K
      5532 3,885 JPY +4.30% 91.7 K
      277A 2,587 JPY +4.27% 191.6 K
      商品代码 价格 涨跌幅 成交量
      5803 5,866 JPY −1.43% 34.82 M
      9984 4,542 JPY −2.78% 34.69 M
      5016 4,929 JPY −0.54% 21.19 M
      3103 2,929 JPY +13.48% 29.28 M
      8306 2,865.5 JPY −2.75% 25.4 M
      7011 4,387 JPY −4.03% 15.84 M
      7974 8,621 JPY +3.57% 7.5 M
      6981 4,698 JPY −1.96% 7.83 M
      7013 3,107 JPY −3.21% 11.78 M
      4063 6,975 JPY +0.94% 5.18 M
      8316 5,596 JPY −1.65% 6.07 M
      8411 6,775 JPY −1.41% 4.78 M
      6762 2,626.0 JPY +3.39% 12.3 M
      7012 3,073 JPY −3.58% 9.47 M
      6723 2,793.0 JPY +0.99% 10.1 M
      6501 5,186 JPY −0.65% 5.28 M
      6702 3,764 JPY +2.31% 6.99 M
      6525 6,830 JPY −5.62% 3.85 M
      6098 7,585 JPY +4.26% 3.32 M
      6758 3,432 JPY +0.73% 7.27 M
      8058 4,987 JPY −1.95% 4.99 M
      3436 2,134.0 JPY −8.31% 11.43 M
      8766 6,980 JPY +0.11% 3.44 M
      4062 9,290 JPY −2.95% 2.47 M
      9501 635.7 JPY −0.36% 34.67 M
      7203 3,363 JPY −0.85% 5.55 M
      1605 3,962 JPY +0.35% 4.63 M
      6701 4,365 JPY +0.85% 4.17 M
      3778 3,815 JPY +5.68% 4.72 M
      6976 6,286 JPY +0.77% 2.76 M
      8031 5,866 JPY −1.69% 2.61 M
      6532 5,644 JPY +6.49% 2.64 M
      9432 153.5 JPY +0.33% 96.94 M
      7003 5,538 JPY −2.69% 2.68 M
      8136 1,032.0 JPY −1.99% 14 M
      8308 1,947.0 JPY +1.72% 7.38 M
      6503 5,862 JPY −1.89% 2.44 M
      4568 2,956.5 JPY +2.34% 4.38 M
      4506 2,220.0 JPY +1.02% 5.82 M
      6954 6,316 JPY −0.27% 2.04 M
      3697 750.8 JPY +11.93% 16.3 M
      8002 5,896 JPY −2.38% 2.06 M
      7453 3,946 JPY −1.74% 3.04 M
      6506 5,238 JPY −0.95% 2.24 M
      8001 1,980.0 JPY −1.57% 5.89 M
      4502 5,652 JPY +0.11% 2 M
      9434 224.9 JPY +1.17% 45.41 M
      4307 4,910 JPY +0.74% 2.07 M
      6301 6,745 JPY −0.98% 1.51 M
      6740 105 JPY −3.67% 96.46 M
      商品代码 价格 涨跌幅 成交量
      6072 1,075 JPY −10.79% 2.3 M
      4564 26 JPY −10.34% 144.11 M
      8918 9 JPY −10.00% 183.84 M
      5817 1,487 JPY −6.42% 515.2 K
      7717 4,900 JPY −5.77% 245.9 K
      6521 4,180 JPY −5.75% 364.8 K
      3104 3,855 JPY −5.51% 114.8 K
      5243 2,617 JPY −5.49% 1.02 M
      6232 1,710 JPY −5.47% 860.7 K
      4351 1,130 JPY −5.28% 19.6 K
      6347 287 JPY −5.28% 164.2 K
      5129 434 JPY −5.24% 520.9 K
      1515 2,676 JPY −5.07% 629.2 K
      6324 4,460 JPY −5.01% 910.1 K
      7488 6,310 JPY −4.97% 6.1 K
      4022 1,798 JPY −4.92% 600.8 K
      6925 3,162 JPY −4.85% 305.9 K
      4412 1,710 JPY −4.84% 90.8 K
      8237 1,930 JPY −4.79% 161.2 K
      5541 2,597 JPY −4.73% 369.2 K
      4461 8,420 JPY −4.64% 84 K
      6666 913 JPY −4.60% 230 K
      7721 7,090 JPY −4.58% 127.4 K
      3840 63 JPY −4.55% 131 K
      8105 169 JPY −4.52% 14.63 M
      9279 4,475 JPY −4.48% 62.2 K
      7318 2,034 JPY −4.37% 162.1 K
      6619 219 JPY −4.37% 1.99 M
      7985 966 JPY −4.36% 13.6 K
      5885 2,885 JPY −4.31% 42.5 K
      3656 335 JPY −4.29% 6.32 M
      3896 469 JPY −4.29% 145 K
      5821 4,155 JPY −4.26% 29.8 K
      6617 5,760 JPY −4.16% 45.4 K
      6745 2,006 JPY −4.16% 180.7 K
      6643 5,840 JPY −4.11% 8.8 K
      3179 1,168 JPY −4.11% 181.4 K
      3891 4,315 JPY −4.00% 33.9 K
      6351 2,234 JPY −4.00% 26.8 K
      5714 9,942 JPY −3.99% 181.6 K
      6277 6,020 JPY −3.99% 13.3 K
      3845 290 JPY −3.97% 40.1 K
      7426 702 JPY −3.97% 23.5 K
      8714 940 JPY −3.89% 1.45 M
      6387 9,720 JPY −3.86% 108.8 K
      9726 1,846 JPY −3.85% 23.7 K
      6134 5,641 JPY −3.85% 209.9 K
      9740 2,824 JPY −3.85% 25.7 K
      3922 2,041 JPY −3.82% 95.7 K
      3415 454 JPY −3.81% 278.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA