PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300497 9 CNY -11.29% 21212268 -0.3037 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SH600016 4 CNY 1% 224857520 0.7476 CNY
SH588280 0 CNY 1.1% 43852100
SH605289 26 CNY 2.25% 642800 0.4618 CNY
SH518890 6 CNY 1.23% 1495200
SH600004 9 CNY -6.1% 48595295 0.3049 CNY
SH603897 33 CNY 9.99% 18881666 1.2699 CNY
SZ300468 35 CNY -3.39% 49281439 0.154 CNY
SZ001376 15 CNY 9.98% 43915204 0.3904 CNY
SH688439 57 CNY 2.42% 2354559 2.312 CNY
SZ301112 27 CNY -1.11% 3614600 0.0738 CNY
551510 100 CNY 0.03% 215040
SZ301042 83 CNY -3.12% 826876 0.1661 CNY
SZ002133 2 CNY -4.01% 17709800 -0.3514 CNY
SH601616 3 CNY -6.74% 25797726 0.0336 CNY
SZ002345 5 CNY -9.36% 27832071 0.3987 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SZ000061 9 CNY 1.97% 21378705 0.1973 CNY
SH600887 26 CNY -8.29% 169663193 1.8307 CNY
SH688273 45 CNY -2.89% 1833968 1.0151 CNY
SZ160924 1 CNY -1.4% 669277
SZ002394 15 CNY -0.38% 25664387 1.0336 CNY
SZ300817 20 CNY -2.93% 3370619 0.2945 CNY
SH603725 9 CNY -4.03% 7866520 0.3926 CNY
301630 222 CNY -2.71% 2010923
SH688202 69 CNY -0.98% 3502437 -1.1684 CNY
SH562570 1 CNY 9.59% 23250100
SZ002105 7 CNY -4.02% 11372300 -0.1499 CNY
SH601512 7 CNY -0.26% 664500 0.769 CNY
SH516090 0 CNY -0.16% 68690800
SZ300598 42 CNY -4.86% 8050474 -0.5152 CNY
SH600585 26 CNY 0.97% 4301141 1.3779 CNY
SH600359 6 CNY -8.48% 13379445 0.1639 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SZ300373 85 CNY -2.05% 15480303 2.4188 CNY
SZ300987 14 CNY -16.05% 10061717 0.1462 CNY
SH600121 3 CNY -1.33% 7318000 -0.0034 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ159689 0 CNY -1.09% 6215300
SH688610 35 CNY -9.54% 1267163 0.3509 CNY
SZ002193 4 CNY -10% 17412000 -1.9257 CNY
SH601689 66 CNY -1.67% 28700227 1.5827 CNY
SH603758 7 CNY -9.77% 9307400 0.4363 CNY
SZ002884 19 CNY -0.15% 315976 1.1768 CNY
SZ001283 38 CNY -9.82% 3493149 0.6654 CNY
SZ003027 13 CNY -8.38% 5847845 0.0421 CNY
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
551900 100 CNY 0.07% 43209080