PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600576 5 CNY -1.2% 10774020 0.0951 CNY
SZ159912 1 CNY 1.67% 3272100
SH600153 9 CNY -1.96% 21049300 -3.6894 CNY
SH688626 50 CNY -0.69% 1391451 0.5223 CNY
SH603579 18 CNY 0.96% 2587141 0.9257 CNY
SZ000601 4 CNY 2.29% 8370035 -0.1308 CNY
SZ001233 50 CNY -0.75% 1322160
SZ300078 3 CNY -2.2% 66685035 -1.1862 CNY
SH561360 1 CNY -9.92% 19503581
SZ159275 0 CNY -0.49% 11991900
SZ159396 103 CNY 0.01% 533300
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ000543 8 CNY 2.73% 49033264 0.7532 CNY
SZ002247 2 CNY -7.57% 75640227 0.2673 CNY
SH513850 1 CNY -0.49% 66390898
SH563870 0 CNY 2.68% 4777300
SZ002180 15 CNY -2.18% 16569254 -0.5235 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SZ002306 3 CNY 6.47% 78127805 0.0142 CNY
SH601568 3 CNY 0.53% 14034780 0.0103 CNY
SH515000 1 CNY 1.61% 96979600
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ301581 49 CNY 0.55% 1917463 0.5115 CNY
SH506000 0 CNY -10.81% 26117490
SZ002177 4 CNY 0.21% 122455134 0.0205 CNY
SH600116 7 CNY -2.46% 16406632 0.2959 CNY
SH600295 13 CNY -0.82% 6758784 0.9144 CNY
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SH600573 9 CNY -7.81% 8887112 0.2311 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SH605376 178 CNY -5.1% 16027837 0.9287 CNY
SZ162415 2 CNY 0.96% 1296307
SZ002718 12 CNY -3.75% 4048633 -0.1611 CNY
SZ002402 25 CNY -0.2% 32167099 0.7271 CNY
SH588290 1 CNY -0.95% 39532500
SZ159798 0 CNY -0.51% 687400
SH508018 4 CNY -0.39% 6463865
SZ300163 1 CNY -12.04% 48243000 -0.1794 CNY
SH603258 18 CNY 1.1% 1138600 0.1242 CNY
SZ300670 6 CNY 1.64% 10154850 -0.6312 CNY
SZ300386 16 CNY -1.41% 9713110 -0.2651 CNY
SZ159640 0 CNY 1.45% 3672802
SH501015 1 CNY 0.27% 52460
SZ300084 6 CNY -4.86% 10740060 -0.0605 CNY
SZ300780 18 CNY -1.62% 11458518 -0.4323 CNY
SH603777 9 CNY -0.21% 446170 0.0499 CNY
SH563700 1 CNY -0.19% 6483200
SH688179 13 CNY -11.32% 11464634 0.3613 CNY
SH601089 15 CNY -3.5% 3215900 1.0792 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量