PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688553 13 CNY -7.43% 5619753 0.3218 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159603 0 CNY -3.88% 29133200
SH513500 1 CNY 1.64% 294612500
SH600711 4 CNY 2.09% 46062905 0.5563 CNY
SH603626 9 CNY -5.61% 50017609 -0.6429 CNY
SZ000565 4 CNY -0.21% 501500 0.0095 CNY
SZ002372 13 CNY -9.68% 30905417 0.8092 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SH603956 6 CNY 3.36% 17389200 -0.2562 CNY
SZ002603 16 CNY -0.12% 1636700 0.1657 CNY
SZ301345 57 CNY -12.59% 2933116 3.0051 CNY
SH516850 1 CNY 0.9% 4206500
SH688331 93 CNY 4.86% 5245812 -1.7498 CNY
SH605169 10 CNY 0.56% 16579008 0.6073 CNY
SH512650 1 CNY 1.07% 3739300
SH603926 9 CNY -0.7% 3056329 0.4214 CNY
SH563280 1 CNY -9.47% 2878700
SZ300962 15 CNY -6.66% 7619481 0.412 CNY
SZ159795 0 CNY 1.12% 4899700
SH688710 45 CNY 19.99% 14467053
SH600513 10 CNY -4.63% 14205401 0.4865 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY
SZ159758 0 CNY -0.44% 1197600
SZ159645 0 CNY -3.56% 227900
SH601015 3 CNY -3.94% 18609307 -0.4358 CNY
SZ159739 1 CNY 0.82% 15733903
SH510130 6 CNY 1.1% 261600
SH510900 0 CNY -2.5% 536575800
SH561780 1 CNY -8.39% 3385400
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SZ159357 1 CNY 1.39% 891432200
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH603203 21 CNY -7.98% 6766045 0.8075 CNY
SZ002340 6 CNY -3.92% 106993361 0.2537 CNY
SH512650 1 CNY 1.61% 5267300
SZ001268 19 CNY -0.77% 2341200 0.6124 CNY
SH688298 22 CNY 0.75% 996867 -2.9221 CNY
SZ168204 1 CNY -1.22% 4652
SZ159760 0 CNY -7.09% 3237191
SZ002033 9 CNY 0.66% 11687480 0.3831 CNY
SH688065 51 CNY -3.27% 8203137 0.9138 CNY
SZ161027 1 CNY -3.73% 26675698
SH603698 35 CNY -0.14% 23030211 0.3659 CNY
SZ159758 1 CNY 0.56% 118980100
SH688522 38 CNY -0.72% 4375488 0.409 CNY
SZ300683 31 CNY 0.49% 3253600 -1.434 CNY
SH688697 16 CNY -1.58% 320735 0.9497 CNY