PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508088 3 CNY 0.28% 3804589
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
589100 1 CNY -5.93% 32549200
SH603135 9 CNY -3.13% 5332487 0.0606 CNY
SZ301259 33 CNY -0.06% 480900 -0.37 CNY
SH601106 3 CNY 2.87% 321690507 -0.4275 CNY
SH516520 1 CNY -0.38% 145214100
SZ300804 25 CNY 1.17% 1626091 0.4554 CNY
SH512550 1 CNY -0.51% 1278700
SZ002531 10 CNY 4.56% 95331823 -0.0097 CNY
SZ300765 30 CNY -4.36% 9432256 -0.0787 CNY
SZ300963 9 CNY 1.07% 14390369 0.2378 CNY
SZ301092 26 CNY -0.88% 2430413 0.7611 CNY
SZ002662 4 CNY 4.22% 77862993 0.3184 CNY
SH600685 35 CNY -5.56% 31843275 0.5979 CNY
SZ000065 10 CNY 1.87% 16310629 0.9274 CNY
SH511830 100 CNY 0.01% 2932
SZ300793 15 CNY -3.72% 10174463 -0.0052 CNY
SH600630 10 CNY -0.28% 23625000 0.1318 CNY
SH561280 1 CNY 0.83% 4318100
SH603365 15 CNY -0.57% 2986700 1.3483 CNY
SH688237 21 CNY -11.36% 2150664 -0.5264 CNY
159101 0 CNY -2.88% 493748050
SZ002063 6 CNY -2.64% 66181505 0.1594 CNY
SH511690 100 CNY -0.01% 3100
SZ002641 4 CNY 0.68% 3161843 0.2594 CNY
SZ301277 14 CNY -5.42% 4796010 0.586 CNY
SZ300217 5 CNY -0.7% 60422880 0.2304 CNY
SZ159572 1 CNY -4.18% 16922900
SZ002671 5 CNY -1.39% 16008300 0.1919 CNY
SH563200 1 CNY -2.86% 4848500
SZ002818 12 CNY -3.52% 2421200 0.9837 CNY
SH600511 29 CNY 0.6% 12161026 2.6655 CNY
SZ300131 8 CNY -0.85% 62397572 0.0549 CNY
SH518800 5 CNY -0.39% 30437500
SZ002839 4 CNY 1.13% 43970000
SZ159933 2 CNY 0.25% 9100
SH517400 0 CNY 0.45% 2571665
SH588390 0 CNY -2.85% 15066100
SH508017 2 CNY 0.31% 679975
SZ002521 10 CNY -2.32% 9711400 0.3756 CNY
SH605318 19 CNY -3.63% 2046610 -0.1556 CNY
SH513860 0 CNY -3.07% 429609600
SZ301028 10 CNY -0.19% 875400 0.511 CNY
SZ300678 40 CNY -0.61% 21597621 0.0758 CNY
SZ161126 1 CNY 0.84% 654174
SH600570 31 CNY 0.29% 67221499 0.6657 CNY
SH605376 28 CNY -3.57% 7757200 0.1526 CNY
SZ300979 70 CNY 0.13% 313400 3.1044 CNY
SH601900 14 CNY -2.21% 12044454 1.2806 CNY