PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000967 8 CNY -3.56% 52000114 0.1204 CNY
SZ300315 6 CNY 5.18% 470994870 0.0764 CNY
SH688315 11 CNY -0.91% 627959 0.4425 CNY
SH603078 15 CNY -3.88% 31755344 0.2525 CNY
SZ301361 38 CNY -1.08% 5161471 0.8493 CNY
159126 0 CNY -0.84% 8024421
SZ002822 3 CNY -2.62% 13798995 -2.0394 CNY
SH600326 6 CNY 2.13% 81646625 -0.301 CNY
SH603927 17 CNY -4.07% 17493920 0.2872 CNY
SZ159957 1 CNY 2.16% 47315600
SH515290 1 CNY 1.08% 56921400
SZ300237 1 CNY 0.52% 24943390 -0.9173 CNY
SZ000695 15 CNY 10.02% 12040752 -0.0269 CNY
SH688516 49 CNY -3.29% 1436191 4.691 CNY
SH688620 10 CNY 6.81% 12299662 -0.024 CNY
SZ300698 38 CNY -5.91% 4072401 0.3192 CNY
SH511600 99 CNY 0% 76792
SZ300395 41 CNY -1.4% 1125500 0.812 CNY
SH510550 2 CNY -3.34% 1186000
SZ159838 0 CNY 2.33% 14088800
SZ161614 1 CNY 0.45% 5100
SZ300778 13 CNY -4.7% 33645558 -0.9077 CNY
SZ300247 4 CNY 2.33% 24633600 0.0464 CNY
SH603701 13 CNY -2.13% 2721328 0.078 CNY
SH688073 42 CNY -8.95% 1274398 0.8989 CNY
SZ300642 16 CNY 2.01% 4715870 0.4335 CNY
SZ164814 0 CNY -1.12% 55754
SZ000561 7 CNY -10.05% 33198899 -0.0026 CNY
SZ160526 1 CNY 0.9% 600
SZ002467 3 CNY 0.51% 4500100 -0.196 CNY
SH688306 9 CNY -8.71% 139656459 -0.1355 CNY
SH560060 1 CNY -2.55% 2164800
SH508096 10 CNY -0.18% 990883
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SZ301096 39 CNY -4.48% 3755931 1.9614 CNY
SH603726 24 CNY -6.73% 5064353 1.1702 CNY
SH600259 28 CNY -8.83% 10211700 -0.5954 CNY
SH600236 6 CNY 0.6% 25280607 0.2858 CNY
SH516570 0 CNY -2.85% 2124400
SH563860 1 CNY -2.04% 27749900
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603876 9 CNY 1.44% 26217276 0.3287 CNY
SZ200012 2 HKD 0.85% 913504 0.31055632 HKD
SH501310 1 CNY 1.08% 29100
SH603032 17 CNY -4.4% 5917860 -0.568 CNY
SH605286 32 CNY -2.11% 4589919 1.7543 CNY
SZ300222 12 CNY -1.97% 87139552 -0.0688 CNY
SZ301120 9 CNY -5.34% 7732361 0.0475 CNY
SH501083 1 CNY -0.08% 23500
SZ301362 37 CNY -10.18% 2555950 2.2997 CNY