所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600610	4 CNY	-9.72%	40703624	-0.0972 CNY
SH600892	3 CNY	2.29%	4616000	-0.1574 CNY
SH601233	12 CNY	0.08%	22707253	0.3791 CNY
SH688499	23 CNY	-14.68%	8683597	-2.8475 CNY
SZ301131	35 CNY	-0.33%	1366966	0.4686 CNY
SH603712	20 CNY	3.61%	111187028	0.1355 CNY
SZ300039	4 CNY	2.29%	17827395	0.2478 CNY
SH603995	19 CNY	1.41%	2487383	1.7027 CNY
SH600378	57 CNY	-10.55%	113078405	1.2153 CNY
SH603528	7 CNY	1.24%	5741100	-0.3202 CNY
SH520980	0 CNY	0.68%	561965900
SZ002184	10 CNY	-1.22%	7557900	-0.2063 CNY
SZ159263	1 CNY	0.62%	179547137
SH688101	14 CNY	-7.41%	6774497	0.9122 CNY
SZ300404	8 CNY	-6.16%	11194300	0.1166 CNY
SZ002542	1 CNY	2.05%	22529360	-0.5214 CNY
SZ002465	12 CNY	2.5%	54750777	0.2189 CNY
SZ300595	18 CNY	-5.35%	10591277	0.7285 CNY
SZ301166	29 CNY	-0.97%	165200	0.2411 CNY
SH688100	42 CNY	-3.09%	426614	1.1912 CNY
SZ002483	5 CNY	1.88%	9719400	0.4047 CNY
SZ200030	3 HKD	0.99%	30821	0.37309541 HKD
SH688786	23 CNY	0.85%	756548	0.6436 CNY
SZ162720	0 CNY	1.35%	208306
SH603978	25 CNY	4.46%	19184168	-0.3032 CNY
SH562860	0 CNY	1.69%	22527900
300114	72 CNY	-0.17%	16359676	0.1744 CNY
SZ003816	4 CNY	0.5%	108751920	0.218 CNY
SZ300708	11 CNY	-7.2%	33947934	0.3113 CNY
SH600540	4 CNY	0.22%	25389521	-0.2042 CNY
SZ300339	39 CNY	1.19%	23411300	0.1827 CNY
SH603836	13 CNY	0.44%	2433400	0.7408 CNY
SZ000564	1 CNY	-9.8%	497564610	-0.1233 CNY
SZ300708	11 CNY	1.25%	7255376	0.3113 CNY
SZ002268	18 CNY	-2.53%	62483073	0.1395 CNY
SZ159662	1 CNY	-2.05%	10111400
SZ002571	4 CNY	-4.17%	8788200	-0.1624 CNY
SH517120	0 CNY	2.2%	19445300
SH688322	38 CNY	1.88%	17138911	-0.361 CNY
SZ002557	30 CNY	0.17%	4996144	1.8211 CNY
SZ002833	18 CNY	-1.37%	5056808	1.3255 CNY
SZ002827	30 CNY	3.61%	12228073	0.455 CNY
SH688156	12 CNY	-12.02%	3969309	0.1672 CNY
SZ300950	17 CNY	0.88%	1640208	0.4668 CNY
SZ301231	18 CNY	-16.83%	8377544	-0.1032 CNY
SZ300549	15 CNY	-13.92%	7715900	0.0793 CNY
SZ300649	11 CNY	-5.96%	3149701	-0.1662 CNY
SZ301321	17 CNY	2.16%	3811170	-0.6754 CNY
SZ001317	27 CNY	-1.86%	3100300	0.175 CNY
SZ000001	11 CNY	-0.53%	203235546	2.1135 CNY