PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513730 1 CNY 0.72% 6022600
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SH603681 12 CNY -7.52% 9378600 0.9649 CNY
SH603893 79 CNY 6.43% 6678520 0.7034 CNY
SZ000677 4 CNY 3.36% 24507063 0.0085 CNY
SZ002190 17 CNY -0.55% 4986800 -0.1148 CNY
SH561800 0 CNY 0.87% 5050700
SH900920 0 USD 1.9% 1793380 -0.77262698 USD
SZ159958 1 CNY 1.97% 5395300
SH600084 5 CNY -3.83% 5468500 -0.0032 CNY
SH603755 24 CNY 3.37% 449778 0.6245 CNY
SZ300939 31 CNY -5.01% 3903300 0.8235 CNY
SZ301383 34 CNY -15.75% 12897783 1.0887 CNY
SH600708 3 CNY 7.95% 171406732 -0.1591 CNY
SH600121 3 CNY -8.44% 40688488 -0.0034 CNY
SH600608 2 CNY -4.91% 7235858 -0.0652 CNY
SZ300831 15 CNY -7.37% 19843903 0.2267 CNY
SZ159707 0 CNY -9.93% 315379000
SH600548 12 CNY 1.76% 9813720 0.9915 CNY
SH516010 1 CNY 1.16% 82523100
SZ003003 10 CNY 1.78% 3021991 0.3987 CNY
SZ165508 1 CNY -0.22% 1600
SZ159895 0 CNY 0.12% 1200
SH600884 8 CNY -9.99% 52320981 -0.106 CNY
SZ002313 9 CNY 0.31% 65741578 -0.7195 CNY
SZ300922 16 CNY -0.79% 6676762 0.2649 CNY
SZ002090 8 CNY -0.49% 999300 0.1762 CNY
SH900914 0 USD 0.29% 582000 0.34816789 USD
SZ300046 29 CNY 16.44% 86194920 0.0282 CNY
SZ300667 19 CNY 4.04% 7733858 0.085 CNY
SZ002533 15 CNY 2.87% 44083129 0.8354 CNY
SH600966 8 CNY 2.1% 18902444 0.1197 CNY
SZ301190 15 CNY -10.9% 3348920 0.0194 CNY
SZ160326 0 CNY -0.27% 61000
SZ000911 7 CNY -4.13% 16780633 -0.0354 CNY
SH600675 2 CNY -1.35% 5296500 0.0514 CNY
SZ165311 1 CNY -0.12% 14100
SH600516 5 CNY 0.19% 7780375 0.077 CNY
SZ002319 11 CNY -2.77% 2848153 -0.1087 CNY
159136 0 CNY 1.13% 1056500
SZ000552 2 CNY 3.53% 227080258 0.2053 CNY
SZ002796 11 CNY -3.42% 15767692 0.1254 CNY
SH501029 1 CNY 0.48% 423300
SZ301041 28 CNY 1.85% 3709600 0.2332 CNY
SZ002551 3 CNY 2.24% 11088055 -0.0338 CNY
SH561310 1 CNY 1.56% 4489400
SZ300242 5 CNY 5.2% 55328300 -0.1485 CNY
SZ159741 0 CNY -5.55% 889751531
SH603937 9 CNY -2.58% 2790500 0.0384 CNY
SZ300462 10 CNY 2.55% 4204600 -0.2107 CNY