PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SZ000061 6 CNY 3.75% 19518122 0.2344 CNY
SH600887 26 CNY -8.29% 169663193 1.8307 CNY
SH688273 40 CNY -0.74% 2071585 0.857 CNY
SZ160924 0 CNY 1.77% 262800
SZ002394 9 CNY 0.65% 6779590 0.7476 CNY
SZ300817 17 CNY -0.67% 2528025 0.3148 CNY
SH603725 10 CNY -2.07% 13802264 0.3843 CNY
SZ301630 279 CNY -8.29% 2932844
SH688202 53 CNY 3.93% 3889386 -1.0431 CNY
SH562570 1 CNY 9.59% 23250100
SZ002105 5 CNY 2.03% 5491200 -0.1751 CNY
SH601512 7 CNY -0.26% 664500 0.769 CNY
SH516090 0 CNY 1.42% 93875300
SZ300598 30 CNY -0.06% 4422577 -0.4408 CNY
SH600585 26 CNY 0.97% 4301141 1.3779 CNY
SH600359 6 CNY -8.48% 13379445 0.1639 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SZ300373 96 CNY -3.5% 25556499 2.5384 CNY
SZ300987 14 CNY -16.05% 10061717 0.1462 CNY
SH600121 3 CNY -1.33% 7318000 -0.0034 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ159689 0 CNY 0.98% 1041300
SH688610 35 CNY -9.54% 1267163 0.3509 CNY
SZ002193 4 CNY -10% 17412000 -1.9257 CNY
SH601689 60 CNY -1.24% 40293169 1.5913 CNY
SH603758 7 CNY -9.77% 9307400 0.4363 CNY
SZ002884 19 CNY -0.15% 315976 1.1768 CNY
SZ001283 38 CNY -9.82% 3493149 0.6654 CNY
SZ003027 13 CNY -8.38% 5847845 0.0421 CNY
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
SH551900 101 CNY 0.1% 26565400
SH516160 1 CNY -1.09% 12320027
SH603855 17 CNY -0.06% 2451130 1.0351 CNY
SZ002160 4 CNY -5.01% 22908641 0.0654 CNY
SZ002212 6 CNY 5.31% 59450774 0.0342 CNY
SH600096 23 CNY 2.38% 20647820 2.5668 CNY
SZ167002 2 CNY -2.65% 45743
SH688135 19 CNY 1.7% 4453833 -0.0973 CNY
SH601096 4 CNY -4.11% 27030537 0.0798 CNY
SZ300454 63 CNY -4.06% 5442120 0.4009 CNY
SH512910 1 CNY 1.49% 9503600
SH601577 8 CNY 1.91% 9339700 1.8953 CNY
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH562310 0 CNY -9.41% 87070339
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ159938 0 CNY -0.31% 8733700
SH601611 8 CNY -7.92% 57278658 0.605 CNY
SZ300406 11 CNY 1.67% 4421816 0.3614 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量