PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000697 10 CNY 5.02% 16680515 -0.2624 CNY
SZ159547 1 CNY 0.91% 73092700
520950 0 CNY -1.83% 31504900
SZ002797 8 CNY -6.24% 326761002 0.1532 CNY
SH600667 7 CNY 0.52% 60843900 0.3163 CNY
SZ001318 11 CNY -0.09% 358500 0.3846 CNY
SZ160218 0 CNY -1.87% 276600
SZ300913 34 CNY -0.52% 4349586 0.4553 CNY
SH589520 0 CNY -1.71% 63314500
SH688551 29 CNY -4.92% 1317161 1.1162 CNY
SH601399 5 CNY -0.19% 104862341 0.0629 CNY
159219 1 CNY -0.08% 929000
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ000932 4 CNY 1.54% 82672387 0.3973 CNY
SZ300197 2 CNY -11.01% 288343665 -0.5996 CNY
SZ002422 30 CNY -1.11% 15253969 1.0413 CNY
SZ000541 5 CNY -8.49% 39069471 0.2074 CNY
SZ300896 139 CNY -2.14% 2848926 4.8614 CNY
SZ300638 17 CNY 0.52% 28935645 0.9941 CNY
SH601601 39 CNY -2.01% 48247502 5.4418 CNY
SZ000777 25 CNY -1.64% 23985072 0.5873 CNY
SH600067 3 CNY -6.19% 46781977 -0.2725 CNY
SZ300443 18 CNY -1.94% 1769900 0.8785 CNY
SZ300866 86 CNY -9.92% 10176890 2.9638 CNY
SH600925 4 CNY 0.63% 24001500 0.0466 CNY
SH600519 1521 CNY 0.66% 3203969 65.822 CNY
SH517080 1 CNY -0.78% 1553000
SZ159723 0 CNY -2.94% 3584400
SH600567 1 CNY -0.57% 170999151 -0.1722 CNY
SH601992 2 CNY -2.44% 123400306 -0.1446 CNY
SH512150 1 CNY -0.36% 1879800
SZ002672 4 CNY 0.61% 19691480 -0.9134 CNY
SZ159834 11 CNY 4.25% 14467700
SZ002926 8 CNY -3.73% 33821240 0.1165 CNY
SH603068 23 CNY 0.34% 902800 -0.5377 CNY
SH688052 135 CNY 4.96% 4885373 -3.2792 CNY
SZ002273 18 CNY -3.7% 13038050 0.6165 CNY
SH560560 0 CNY -3.1% 245500
SZ300979 47 CNY 0% 2365505 2.9414 CNY
SZ002820 11 CNY -4.01% 7868220 -0.039 CNY
SZ002246 22 CNY 7.53% 71959891 0.3763 CNY
SH688343 43 CNY -0.05% 26949608 -1.4395 CNY
SZ002782 11 CNY -0.59% 1266250 0.31 CNY
SH561350 0 CNY 0% 3469000
SH603139 25 CNY -4.8% 4997145 -1.8406 CNY
SZ301032 13 CNY -2.86% 6883800 0.3798 CNY
SZ159864 0 CNY 0.19% 50890776
SZ300994 10 CNY -0.28% 375400 0.4699 CNY
180305 4 CNY -0.52% 1442614
SZ300822 11 CNY 1.72% 1029215 0.1671 CNY