PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600533 2 CNY -2.95% 19194400 -0.7178 CNY
SZ002532 7 CNY -8.79% 126503912 0.7053 CNY
SZ301391 38 CNY -5.18% 1693440 1.0984 CNY
SZ002889 14 CNY -3.64% 4269980 0.4075 CNY
SH688180 31 CNY -0.41% 845403 -1.9601 CNY
SH605098 47 CNY 2.4% 1944944 2.4217 CNY
SH603324 29 CNY -7.5% 10192007 1.0718 CNY
SH600366 7 CNY 2.44% 53410604 0.0809 CNY
SZ002129 9 CNY 0.53% 17863200 -1.0443 CNY
SZ300306 11 CNY -10.86% 12856000 0.3521 CNY
SZ159535 1 CNY 1.24% 2236700
SZ301290 22 CNY -0.62% 171700 0.9511 CNY
SH600078 6 CNY 3.24% 14613770 -0.0252 CNY
SH600138 9 CNY -2.04% 23358659 0.1159 CNY
SH600790 3 CNY -1.97% 11590155 0.0614 CNY
SH601658 5 CNY -0.89% 25766338 0.8088 CNY
SH515090 1 CNY -2.89% 5058200
SH600369 4 CNY -7.65% 332865363 0.0723 CNY
SZ003018 9 CNY -2.89% 3330200 0.5122 CNY
SH601188 4 CNY 4.4% 90034418 0.0804 CNY
SZ301251 35 CNY -2.74% 5200502 0.4486 CNY
SH600308 3 CNY 2.6% 24153234 0.1206 CNY
SH600673 7 CNY -0.99% 1252700 0.0237 CNY
SZ001979 11 CNY 0.18% 90524021 0.5685 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SH600575 3 CNY -1.81% 8222956 0.2802 CNY
SH603038 19 CNY -9.94% 31428226 0.0466 CNY
SZ159583 1 CNY 0.77% 4429601
SZ300641 19 CNY -3.05% 11371488 1.9767 CNY
SZ002011 11 CNY -9.11% 31825541 0.834 CNY
SZ002862 31 CNY -1.42% 14736296 -0.4119 CNY
SH600898 1 CNY -1.78% 1670400 -0.3538 CNY
SZ002225 6 CNY -0.88% 40135599 0.1046 CNY
SZ002625 39 CNY -1.4% 73385650 0.3129 CNY
SZ300139 16 CNY 0.24% 17291537 -0.1304 CNY
SH516750 0 CNY 1.33% 21481500
SZ002226 5 CNY 1.08% 21489573 0.3106 CNY
SZ165521 1 CNY 0% 5316
SH600310 4 CNY -0.48% 44897920 -0.2104 CNY
SH603803 7 CNY -2.91% 8343303 -0.4574 CNY
SH688590 19 CNY -1.1% 29642385 0.2219 CNY
SH600218 7 CNY -0.41% 776900 0.1937 CNY
SZ300968 10 CNY -15.45% 25633540 0.0055 CNY
SZ300388 8 CNY -0.8% 28654234 0.5822 CNY
SZ163111 1 CNY 0.06% 10901
SZ159695 1 CNY 0% 436400
SZ159559 1 CNY -2.7% 7506700
SZ000543 8 CNY 2.73% 49033264 0.7532 CNY
SZ002261 20 CNY 10.01% 298002895 -0.0076 CNY
SZ002356 3 CNY -8.5% 69268555 -0.053 CNY