PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600857 6 CNY -10.03% 6544974 -0.2769 CNY
SZ159651 105 CNY 0.02% 22613000
SZ300115 14 CNY -13.09% 112984645 0.5307 CNY
SZ165515 1 CNY 0% 1000
SZ002284 8 CNY -7.36% 40791307 0.1807 CNY
SZ002850 105 CNY 0.43% 7103207 5.2248 CNY
SZ002526 3 CNY -2.24% 63975013 0.064 CNY
SH688083 96 CNY -0.03% 256587 0.5667 CNY
SZ000995 15 CNY -4.21% 14661700 -0.0116 CNY
SH688132 19 CNY -2.47% 4852895 -0.7132 CNY
SZ002202 10 CNY -5.72% 114200506 0.3375 CNY
SZ301629 312 CNY -3.96% 1294117 2.2239 CNY
SH688385 86 CNY 1.39% 14574553 0.28 CNY
SZ159718 0 CNY 0.31% 12342700
SZ002650 4 CNY -0.21% 7166900 -0.2112 CNY
SZ301585 30 CNY -3.95% 1632990 0.5967 CNY
SH688020 33 CNY -0.59% 308322 -0.5863 CNY
SH562920 0 CNY 1.16% 6853400
SZ301517 55 CNY -0.43% 1718485 0.4732 CNY
SH688391 34 CNY 0.56% 351781 0.8203 CNY
SH560110 0 CNY -3.28% 16000500
SH603089 8 CNY -3.11% 4361540 0.1784 CNY
SH605088 19 CNY -9.58% 6278300 1.8059 CNY
SZ159739 1 CNY -0.97% 50051279
SZ300265 8 CNY 0.11% 13949479 0.1288 CNY
SZ001206 22 CNY -4.13% 4456680 1.1947 CNY
SZ000718 2 CNY 4.69% 83379030 0.0505 CNY
SH515120 0 CNY -0.37% 35126200
SZ300355 4 CNY 20.05% 391704783 0.0645 CNY
SH603048 15 CNY -1.3% 3181745 0.3624 CNY
SH603933 22 CNY -4.5% 5563200 0.0816 CNY
SZ002614 6 CNY -0.81% 1067500 0.1359 CNY
SH513100 1 CNY -0.93% 192346534
SH688399 61 CNY -3.98% 1547557 -0.5434 CNY
SZ301023 40 CNY -13.29% 2462100 1.1528 CNY
SH563090 1 CNY -10% 20324300
SH508096 10 CNY 0.1% 628271
SH605339 17 CNY 0.17% 1315654 0.6083 CNY
SH688167 68 CNY 1.34% 2898563 -0.0511 CNY
SH688369 24 CNY -4.6% 5301456 -2.0227 CNY
SZ301077 29 CNY -4.31% 3646832 0.8759 CNY
SH605001 6 CNY 0.77% 17675820 0.8124 CNY
SZ300008 4 CNY -1.97% 42141224 0.058 CNY
SZ301045 20 CNY 3.15% 1149300 0.156 CNY
SH588190 1 CNY -1.27% 196492100
SZ300600 7 CNY 2.79% 3574898 -0.0605 CNY
SZ002766 5 CNY 0.98% 6451671 0.0608 CNY
SZ000488 3 CNY -8.49% 57225051 -0.1774 CNY
SZ300557 27 CNY 0.15% 357080 0.3262 CNY
SZ300658 5 CNY -5.3% 13659590 0.0718 CNY