PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 5 CNY -3.14% 350238670 -0.0879 CNY
SH588000 1 CNY 1.33% 5530441100
SH688277 27 CNY -1.57% 17724567 -0.4109 CNY
SZ301229 19 CNY -3.82% 4411279 0.2434 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 20 CNY -2.94% 9132375 0.7234 CNY
SZ300067 5 CNY -5.65% 95939462 -0.0468 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 2 CNY -0.63% 59814
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 36 CNY -5.63% 11523563 0.1641 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 5 CNY -6.22% 58283500 0.1958 CNY
603092 71 CNY 0.75% 1982400 1.7322 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 1 CNY 1.17% 609467
551000 100 CNY 0.05% 28750392
SZ301293 76 CNY -0.7% 10719704 0.4143 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY -1.64% 6224300
SZ159876 1 CNY -10.01% 12860700
SZ159885 0 CNY -9.92% 13232250
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ000630 8 CNY 6.18% 843478190 0.1413 CNY
SH603801 11 CNY -9.88% 21710205 1.2831 CNY
SZ002980 26 CNY -0.04% 411104 0.8625 CNY
SH603679 15 CNY -5.64% 9371814 -0.5633 CNY
159296 1 CNY 1.48% 7124227
SZ300244 22 CNY -3.49% 24876449 -0.706 CNY
SH511600 99 CNY 0% 122677
563750 1 CNY 0.08% 15267600
SH600801 13 CNY -1.79% 6736300 0.9578 CNY
SH603578 11 CNY -7.69% 3352401 0.364 CNY
SH688691 138 CNY -4.98% 5361081 -0.96 CNY