PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300658 5 CNY -5.3% 13659590 0.0718 CNY
SZ300409 28 CNY 4.13% 41067507 0.561 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SZ000065 13 CNY 0.82% 52786544 0.6934 CNY
SH515310 1 CNY -2.75% 20908300
SH510170 0 CNY -2.93% 2810700
SH600490 9 CNY -2.8% 82875806 0.1149 CNY
SH601919 15 CNY -9.69% 279381147 1.5084 CNY
SZ003004 25 CNY 0.16% 343800 0.2303 CNY
SZ301586 52 CNY -4.3% 1360600
SZ159819 0 CNY 0% 67930300
SH603120 42 CNY 0.16% 1320170 1.0344 CNY
SZ300620 47 CNY 0.08% 7044768 0.2764 CNY
SZ160726 1 CNY 0.67% 54500
SZ301199 30 CNY -2.95% 5398200 0.415 CNY
SH603528 7 CNY -9.9% 43062683 -0.3202 CNY
SZ301002 18 CNY -3.01% 3548640 0.1915 CNY
SZ002126 17 CNY 0.28% 12664959 0.8763 CNY
SZ000006 8 CNY 1.75% 22483210 -0.7791 CNY
SH603967 13 CNY 0.23% 4549630 0.7466 CNY
SH603197 39 CNY 0.36% 4232630 1.3715 CNY
SZ300075 13 CNY 1.34% 8708160 -0.7631 CNY
SZ300193 9 CNY -11.81% 25476774 0.4627 CNY
SZ301550 65 CNY -4.11% 9400415 1.6344 CNY
SZ160219 0 CNY 0.93% 189076
SZ000009 8 CNY 1.24% 27119457 0.0273 CNY
SH603600 11 CNY 0.34% 2561650 0.9454 CNY
SZ002094 7 CNY 1.81% 25036535 0.0549 CNY
SZ002486 2 CNY -3.04% 25491000 0.0203 CNY
SZ161811 1 CNY 1.17% 800
SZ160610 0 CNY 1.19% 58819
SZ163417 1 CNY 1.22% 14315207
SZ002563 5 CNY 0.38% 14056700 0.3412 CNY
SZ000796 5 CNY 0.76% 37189300 -0.0696 CNY
SH600552 13 CNY 2.89% 27819328 0.1662 CNY
SH600572 4 CNY -8.02% 82127569 0.1774 CNY
SZ000002 9 CNY -10.02% 541203579 0.8733 CNY
SZ300126 8 CNY 4.19% 6824800 -0.0691 CNY
SH688048 41 CNY 1.19% 2916092 -0.7546 CNY
SZ300965 32 CNY -3.63% 491400 -2.5214 CNY
SH600415 12 CNY -4.86% 108167907 0.4919 CNY
SZ301314 42 CNY 2.68% 2852280 0.5426 CNY
SZ300200 9 CNY 0.86% 7256860 -0.7698 CNY
SZ159862 0 CNY 0.85% 1965500
SZ002269 1 CNY -6.94% 175062323 0.0391 CNY
159550 0 CNY 0.11% 4318600
SZ300724 114 CNY -0.6% 13397274 9.8856 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SH600884 9 CNY -6.44% 78306750 -0.1882 CNY
SH603877 13 CNY -5.9% 8786239 0.6591 CNY