PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603937 8 CNY -0.35% 215800 0.1982 CNY
SZ002570 6 CNY 0.8% 71174745 0.1313 CNY
SH603373 30 CNY -6.18% 4168301 1.2032 CNY
159219 1 CNY -0.08% 929000
589220 1 CNY -1.16% 40778200
SZ301602 21 CNY -2.06% 1886934 0.332 CNY
SH688535 92 CNY 9.56% 6996037 0.5326 CNY
SZ002319 9 CNY -1.08% 583600 -0.0707 CNY
SH512260 1 CNY -3.49% 919100
SH688720 77 CNY 2.03% 3994980 0.509 CNY
SZ161132 2 CNY 1.01% 271381
SZ159350 1 CNY 0.21% 20339502
SZ300466 7 CNY -16.58% 46301891 -0.1084 CNY
SH512480 0 CNY 9.97% 8329349909
SH515400 0 CNY -2.66% 364259600
SH515220 1 CNY -8.43% 272702024
SZ001287 19 CNY -4.61% 13041104 0.3605 CNY
SZ300152 6 CNY 1.37% 90104596 -0.0665 CNY
SH512770 1 CNY 1.51% 7359000
SH510350 4 CNY 0.33% 3367981
SZ000153 6 CNY 2.57% 13243234 0.3531 CNY
SZ301099 45 CNY 3.11% 5498570 0.9905 CNY
SZ002033 8 CNY -0.92% 1291520 0.3979 CNY
SZ300636 8 CNY -3.22% 9590142 0.225 CNY
SH600835 13 CNY -1.86% 2049600 0.9481 CNY
SZ001205 20 CNY -8.27% 12558755 1.0113 CNY
SH603650 60 CNY -0.37% 16123986 0.9601 CNY
SH600019 6 CNY -3.1% 77096604 0.4356 CNY
SZ300369 9 CNY -4.69% 108754077 -1.0241 CNY
SZ301082 16 CNY -1.85% 25970687 0.0699 CNY
SZ159964 2 CNY -0.56% 544800
SH688133 24 CNY -3.98% 4130905 -0.08 CNY
SZ161030 1 CNY -1.59% 203362
SH688456 33 CNY 2.19% 2638855 0.5529 CNY
SZ159902 3 CNY 1.42% 3509600
SH600592 23 CNY -3.17% 12009332 0.1919 CNY
SH600160 20 CNY -5.25% 24871049 0.5387 CNY
SH603786 65 CNY -2.56% 3270366 1.9997 CNY
563230 1 CNY 4.15% 620540220
SZ300910 44 CNY -2.1% 386200 2.3198 CNY
SH688202 38 CNY 6.16% 5672553 -2.0634 CNY
SH603843 3 CNY 10% 32417762 -0.7138 CNY
SH506001 1 CNY -0.83% 611604
SH605011 21 CNY -1.45% 958798 0.5525 CNY
SZ000415 2 CNY -10.03% 265908025 0.238 CNY
SH563010 2 CNY 1.72% 4742000
SH560520 1 CNY -0.38% 11500
SZ300783 20 CNY -4.13% 10129274 0.5691 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SZ300274 80 CNY -2.32% 33486718 4.7331 CNY