PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301398 65 CNY 1.4% 3793700 0.619 CNY
SZ161715 1 CNY -3.25% 74300
SH603959 1 CNY 5.23% 17986184 -0.6504 CNY
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH601137 18 CNY -4.22% 18853245 1.8383 CNY
SH600398 6 CNY -2.62% 53060722 0.44 CNY
SH600719 6 CNY -9.97% 50215402 -0.3529 CNY
SZ002335 22 CNY -1.42% 1400256 0.8914 CNY
SZ002025 54 CNY -1.13% 579050 1.5634 CNY
SZ000721 7 CNY -10.01% 36165725 -0.2292 CNY
SH515710 0 CNY -3.25% 48209200
SZ300442 31 CNY 1.04% 4142700 1.1801 CNY
SH688721 47 CNY -3.19% 2096096 0.5397 CNY
SH603266 17 CNY -5.57% 5482942 0.5389 CNY
SZ159538 1 CNY -2.19% 732600
SH517000 0 CNY 1.5% 5164000
SZ159850 0 CNY 1.95% 109531300
SH601963 8 CNY 4.45% 14803437
SZ300898 26 CNY -3.82% 4006916 0.7752 CNY
SH603693 9 CNY -8.73% 11789582 0.4782 CNY
SH603955 28 CNY -2.85% 1842700 -0.1701 CNY
SZ300461 20 CNY -18.82% 11080394 -0.0822 CNY
SZ002319 12 CNY 0.57% 3887153 -0.1087 CNY
SZ300760 280 CNY -1.68% 965040 10.4924 CNY
SZ002825 7 CNY -9.2% 8813891 0.3643 CNY
SZ301215 7 CNY -3.98% 18225900 0.1633 CNY
SZ002053 11 CNY 1.06% 4441993 0.7817 CNY
SH600386 3 CNY 0.79% 3169500 0.0282 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SH603529 38 CNY -0.7% 3879847 2.1703 CNY
SZ002884 17 CNY -0.17% 3001320 1.2129 CNY
SH563080 1 CNY 0.3% 23156300
SZ300840 10 CNY -17.12% 27392126 0.5273 CNY
SZ161128 4 CNY 1.24% 7626452
SH603580 21 CNY -1.31% 4810600 0.0336 CNY
SZ159606 0 CNY -7.63% 37748450
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600072 13 CNY 0.52% 16579669 -0.0289 CNY
SH600822 8 CNY -9.79% 17994627 0.0203 CNY
SH603915 16 CNY -1.92% 7382200 0.4117 CNY
SH688301 108 CNY -3.61% 1313262 3.9025 CNY
SZ168701 1 CNY -2.85% 964520
gf-fund 159145 0 CNY -1.56% 6322610
SH510210 0 CNY -2.93% 705228199
SH510510 1 CNY 1.46% 65460500
SH603929 26 CNY 0.68% 2385500 2.3313 CNY
SH516640 0 CNY -3.87% 62131700
SH688292 19 CNY -9.9% 7876380 0.3568 CNY
SZ002763 6 CNY -0.15% 452000 0.3394 CNY
SZ002495 2 CNY -3.57% 28759116 0.0218 CNY