所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600547	24 CNY	0.37%	18895942	0.6814 CNY
SZ300504	17 CNY	-0.06%	9023700	0.0568 CNY
SH510850	3 CNY	-0.03%	3054600
SZ301326	81 CNY	12.7%	5267058	-0.5357 CNY
SZ300476	43 CNY	-0.9%	7936148	0.9139 CNY
SZ300881	32 CNY	-1.37%	672830	1.7481 CNY
SH501301	1 CNY	-1.16%	1398900
SZ002928	8 CNY	2.26%	23497925	0.0307 CNY
SZ000807	15 CNY	0.73%	16626519	1.4301 CNY
SH601068	4 CNY	2.07%	13611400	-0.5548 CNY
SZ002250	5 CNY	-9.06%	34508631	-0.515 CNY
SH600996	8 CNY	-9.97%	35217430	-1.3626 CNY
SH600522	15 CNY	-0.19%	36318665	0.8127 CNY
SH600608	4 CNY	1.74%	2677671	-0.0674 CNY
SZ002688	4 CNY	1.08%	8266455	0.1303 CNY
SH603156	21 CNY	-0.27%	701452	1.253 CNY
SH688319	11 CNY	-1.6%	3445965	-0.0214 CNY
SZ301130	28 CNY	2.48%	1591887	0.5485 CNY
SH510590	5 CNY	-0.22%	484800
SH601928	11 CNY	-0.53%	2464742	1.0281 CNY
SZ300198	2 CNY	-2.05%	14485920	-0.2598 CNY
SZ161131	0 CNY	-0.64%	3800
SZ300448	6 CNY	-3.27%	17412264	-0.0405 CNY
SH605222	24 CNY	-4.98%	11273772	0.475 CNY
SZ161130	4 CNY	-1.15%	14162393
SH688589	19 CNY	-1.08%	3128863	0.0296 CNY
SZ300011	7 CNY	-5.27%	14832100	0.0497 CNY
SH688008	66 CNY	-0.36%	7298127	0.8438 CNY
SZ300678	35 CNY	4.55%	8711300	0.0938 CNY
SZ300121	14 CNY	-5.34%	30283895	0.5681 CNY
SZ002097	8 CNY	-1.82%	14239115	0.065 CNY
SZ002401	17 CNY	0.12%	11177436	0.3943 CNY
SH688165	9 CNY	0.3%	698544	-0.1379 CNY
SH600119	6 CNY	-9%	26127964	-0.0079 CNY
SH600027	5 CNY	2.77%	90129575	0.5065 CNY
SZ300642	16 CNY	2.01%	4715870	0.4335 CNY
SH603257	66 CNY	-0.78%	1753027	1.6581 CNY
SH600970	10 CNY	0.37%	3020800	1.1273 CNY
SZ300062	6 CNY	-0.65%	17566100	0.0359 CNY
SZ300865	16 CNY	-14.45%	4283850	-0.326 CNY
SZ167003	1 CNY	0%	76155
SZ300384	16 CNY	1.65%	1481253	1.0051 CNY
SH600686	12 CNY	-5.36%	37796510	0.1322 CNY
SZ001211	36 CNY	1.78%	8721605	-0.0142 CNY
SZ300377	16 CNY	20%	208422708	0.0926 CNY
SH601872	6 CNY	0.95%	54504623	0.5462 CNY
SZ001306	62 CNY	-3.92%	3367398	1.0143 CNY
SH603258	20 CNY	-2.96%	5108700	0.075 CNY
520710	0 CNY	-0.73%	22626200
SZ301252	37 CNY	1.35%	5601118	0.5622 CNY