PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300102 35 CNY -1.32% 23547310 0.1514 CNY
SH508088 3 CNY -0.49% 583226 0.0941 CNY
SZ002446 7 CNY -0.66% 39436938 -0.0489 CNY
SZ002468 9 CNY -4.9% 30385348 0.4987 CNY
SH515360 5 CNY -7.75% 1074600
SH510200 1 CNY 1.55% 5530500
SZ300217 5 CNY 2.85% 62875454 0.1268 CNY
SH515700 1 CNY 1.44% 40927300
SZ300792 25 CNY 1.73% 26073983 0.3732 CNY
SH688779 6 CNY -4.41% 33754185 -0.1914 CNY
SH603926 9 CNY -0.7% 3056329 0.4214 CNY
SH688260 17 CNY -14.56% 9457089 -0.874 CNY
SZ002524 4 CNY 3.56% 20198600 -0.043 CNY
SZ300597 9 CNY -4.05% 13977697 0.0003 CNY
SH688616 11 CNY -2.05% 1905475 0.5638 CNY
SZ301512 46 CNY -1.86% 2782695 0.2315 CNY
SH562520 0 CNY -0.43% 559000
SZ301236 60 CNY -1.08% 61201980 0.2702 CNY
SZ166011 1 CNY 0.66% 6457
SZ300198 2 CNY -7.42% 77930687 -0.3192 CNY
SZ161028 1 CNY 2.57% 712879
SH688251 16 CNY 0.42% 186985 0.6952 CNY
SZ000035 5 CNY 0.93% 28557660 0.1571 CNY
SH688363 60 CNY -2.1% 659658 1.0633 CNY
SZ159300 4 CNY 0.63% 4711700
SZ300698 41 CNY -0.95% 1192600 0.475 CNY
SZ159577 1 CNY 0.49% 25144400
SZ300899 20 CNY 0.39% 318800 0.2126 CNY
SZ002698 17 CNY -1.01% 42973052 0.5419 CNY
SZ002760 20 CNY -2.26% 1964175 -0.2553 CNY
SZ002004 5 CNY -1.29% 17650400 -0.0705 CNY
SH603122 6 CNY -0.3% 1784800 0.0974 CNY
SH501064 3 CNY -0.56% 6800
SZ161123 1 CNY -3.17% 3147728
SH600287 4 CNY -2.84% 5920300 0.168 CNY
SZ000151 13 CNY -0.68% 1214900 -0.5664 CNY
SH605358 24 CNY 0.2% 2786512 -0.2582 CNY
SZ300687 21 CNY -1.03% 4337760 0.1792 CNY
SZ300389 11 CNY -3.18% 7508000 0.5816 CNY
SH560050 1 CNY 1.07% 41679497
SZ002882 17 CNY -3.74% 16514600 0.2657 CNY
SH603030 2 CNY -1.11% 7789400 -0.1258 CNY
SH601279 4 CNY -0.46% 3252200 -0.031 CNY
SH688633 23 CNY 1.67% 178593 0.9722 CNY
SH600157 1 CNY 1.08% 666685650 0.0134 CNY
SH510130 5 CNY -10% 253400
SZ000969 12 CNY -0.5% 37084166 0.378 CNY
SZ162215 1 CNY 0.58% 60335
SH605155 17 CNY -1.3% 2059632 0.663 CNY
SH603179 47 CNY -1.35% 401500 1.7269 CNY