所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159851	1 CNY	10%	28645507
SH600535	14 CNY	0.83%	10473500	0.5896 CNY
SH600439	3 CNY	-3.53%	23575568	0.0058 CNY
SH512010	0 CNY	2.41%	2394984050
SZ159333	1 CNY	-3.72%	8930400
SH600372	12 CNY	1.12%	20619590	0.2974 CNY
SH600167	6 CNY	0.16%	6734079	0.3156 CNY
SH510160	0 CNY	-2.84%	942300
SZ159352	1 CNY	1.19%	1900483220
SH603061	79 CNY	0.44%	728400	1.3001 CNY
SZ301358	68 CNY	1.2%	22616427	3.3174 CNY
SH603566	10 CNY	-2.29%	2284504	0.5054 CNY
SH515910	0 CNY	1.14%	6493300
SH603968	10 CNY	0.66%	2071700	-0.6208 CNY
SH600063	4 CNY	1.84%	27446525	0.0629 CNY
SZ002251	4 CNY	-0.5%	18196917	-0.7873 CNY
SZ200019	3 HKD	-3.12%	237500	0.26962987 HKD
SH688096	8 CNY	-5.14%	1928878	-0.3834 CNY
SZ002123	10 CNY	-6.67%	58145357	-2.2418 CNY
SZ161025	1 CNY	-1.79%	381486
SZ300927	18 CNY	-20.01%	10364323	0.3767 CNY
SZ300027	1 CNY	-2.79%	48613194	-0.1378 CNY
SZ300484	25 CNY	-7.03%	39590918	0.1104 CNY
SH688506	218 CNY	-0.73%	1786423	-3.1428 CNY
SH603220	22 CNY	-6.77%	54613377	0.144 CNY
SH501051	2 CNY	0.58%	121387
SZ002678	5 CNY	-5.3%	19952628	-0.2707 CNY
SH603226	55 CNY	6.1%	6060889	-0.2237 CNY
SH600143	15 CNY	-2.71%	42862181	0.4715 CNY
SH603130	18 CNY	0.54%	199200	0.8672 CNY
SH600351	6 CNY	0.32%	8658900	0.46 CNY
SH603998	11 CNY	0.81%	5586422	0.6205 CNY
SZ000980	2 CNY	1.39%	585856500	-0.1598 CNY
SH600548	10 CNY	-3.52%	6367607	0.9915 CNY
SZ002968	9 CNY	-0.42%	3183190	0.424 CNY
SZ160125	1 CNY	-3.94%	343211
SZ301172	31 CNY	0.74%	3204731	0.4068 CNY
SH603297	93 CNY	2.72%	3371923	1.8159 CNY
600705	4 CNY	1.46%	148924690	0.0226 CNY
SH501019	1 CNY	5.38%	1874617
SZ000883	5 CNY	-0.2%	3687300	0.3515 CNY
SH603026	81 CNY	0.45%	12705695	1.3834 CNY
SZ000601	4 CNY	2.05%	14099146	-0.1245 CNY
SZ002691	5 CNY	1.59%	1399900	0.0626 CNY
SZ000547	18 CNY	-0.53%	68807840	-0.7743 CNY
SH900910	0 USD	0%	313040	0.117988 USD
SH603131	18 CNY	-1.63%	7582600	-0.0472 CNY
SZ301215	6 CNY	-6.7%	35703636	0.0617 CNY
SH603680	9 CNY	-0.21%	2463430	0.4536 CNY
SZ160527	0 CNY	-0.79%	2300