PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002515 4 CNY -3.82% 31500787 0.0352 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300204 7 CNY 0.53% 1779100 -0.5209 CNY
SZ301201 20 CNY -0.86% 211050 0.5629 CNY
SZ300112 9 CNY -0.55% 3837500 -0.2297 CNY
SH688216 21 CNY -11.15% 5615549 -0.9597 CNY
SZ300137 5 CNY -1.23% 6073482 -0.2819 CNY
SH600562 27 CNY -1.11% 6104394 0.5105 CNY
SZ300220 15 CNY -0.77% 1134200 0.0138 CNY
SZ000659 2 CNY -6.41% 82389761 -0.1032 CNY
SZ000791 8 CNY 1.69% 53567508 0.8037 CNY
SH688618 33 CNY 0.68% 1989490 0.3146 CNY
SZ001326 34 CNY -0.12% 53901
SZ301087 59 CNY -1.17% 2850501 1.5549 CNY
SZ300882 25 CNY -2.95% 7674774 0.6122 CNY
SZ002080 46 CNY -1.26% 22683307 1.0508 CNY
SZ300212 27 CNY 2.5% 32167793 -2.8695 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SZ300213 9 CNY 2.23% 16739600 0.0384 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
SH688158 15 CNY -0.13% 16428935 -0.4949 CNY
SZ002111 10 CNY -0.37% 4093910 0.1277 CNY
SH688262 37 CNY -2.48% 8669418 -0.7299 CNY
SZ000715 6 CNY 0.87% 14590435 0.2638 CNY
SZ002188 5 CNY 1.53% 12154762 0.0125 CNY
SZ300890 32 CNY -0.57% 5584170 0.4532 CNY
SZ300904 43 CNY -16.05% 3366850 0.505 CNY
SH688050 56 CNY -0.19% 835397 1.3879 CNY
SH603926 20 CNY -1.48% 3237159 0.443 CNY
SH603359 4 CNY -9.94% 22073432 -0.7213 CNY
SZ301522 42 CNY -0.84% 10845917
SZ159851 1 CNY 10% 28645507
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SH600439 3 CNY -3.53% 23575568 0.0058 CNY
SH512010 0 CNY 2.41% 2394984050
SZ159333 1 CNY -3.72% 8930400
SH600372 12 CNY 1.12% 20619590 0.2974 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH510160 0 CNY -2.84% 942300
SZ159352 1 CNY 1.19% 1900483220
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ301358 71 CNY 6.79% 28630483 0.9859 CNY
SH603566 13 CNY -0.58% 1451900 0.4207 CNY
SH515910 0 CNY 1.14% 6493300
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SZ200019 3 HKD -3.12% 237500 0.26962987 HKD
SH688096 8 CNY -5.14% 1928878 -0.3834 CNY
SZ002123 10 CNY -6.67% 58145357 -2.2418 CNY