所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300005	7 CNY	-4%	18005501	0.1467 CNY
SH600246	7 CNY	-6.01%	77417808	-0.1992 CNY
SZ300485	7 CNY	-4.75%	5204600	-0.3982 CNY
SZ159399	1 CNY	-0.2%	201557239
SZ300436	85 CNY	0.62%	3929791	-1.3517 CNY
SH688819	34 CNY	-12.7%	9129428	2.4754 CNY
SZ000722	9 CNY	-9.91%	19772050	0.1134 CNY
SH600298	34 CNY	2.26%	9688174	1.5192 CNY
SH603222	7 CNY	-2.8%	11735558	-0.4944 CNY
SZ300242	3 CNY	3.92%	11937149	-0.1322 CNY
SZ300847	17 CNY	-3.65%	8185253	0.399 CNY
SH600033	3 CNY	-0.29%	18272660	0.349 CNY
SZ159887	1 CNY	-2.12%	40309800
SZ002243	8 CNY	-5.02%	26760567	0.144 CNY
SZ300411	12 CNY	-19.43%	54101416	0.0297 CNY
SH603707	7 CNY	-1.96%	8880604	0.3604 CNY
SH688783	49 CNY	6.78%	51423658
SH603227	9 CNY	-1.12%	47340796	0.6704 CNY
SZ301337	32 CNY	-7.93%	5408702	0.0022 CNY
SH900914	0 USD	0%	67700	0.25046575 USD
SZ301323	86 CNY	5.62%	4467500	1.4005 CNY
SZ301181	22 CNY	-12.01%	3686531	1.1893 CNY
SZ159560	1 CNY	-4.37%	20291578
SZ159663	0 CNY	-4.21%	5807300
SH600354	5 CNY	-6.87%	21820964	0.1128 CNY
SZ300266	3 CNY	-3.9%	72399200	-0.5235 CNY
SH688022	10 CNY	-1.67%	571822	-1.4824 CNY
SZ002507	14 CNY	0.28%	12084655	0.7262 CNY
SZ001330	4 CNY	2.36%	3930400	-0.3102 CNY
SZ300694	19 CNY	1.59%	62689066	0.2314 CNY
SZ002238	5 CNY	-3.25%	5591553	-0.255 CNY
SZ000959	3 CNY	-5.95%	86000073	0.0836 CNY
SH511580	107 CNY	0%	409040
SH601233	11 CNY	-3.84%	32171482	0.3791 CNY
SH600308	3 CNY	-3.34%	19851609	0.1206 CNY
SH605369	16 CNY	0.12%	1023860	0.2562 CNY
SH688047	143 CNY	0.31%	16035379	-1.1575 CNY
SH688655	12 CNY	-0.33%	1841538	0.0333 CNY
SZ002172	2 CNY	-9.97%	40618727	0.0673 CNY
SH688693	30 CNY	0.87%	530593
SH605020	18 CNY	-7.94%	7937904	0.493 CNY
SH517850	1 CNY	0.24%	709200
SH600409	5 CNY	1.75%	32765860	0.2968 CNY
SZ301233	52 CNY	2.59%	4885109	1.6522 CNY
SH600696	15 CNY	-1.03%	11544990	-0.3243 CNY
SH605303	7 CNY	-10.01%	4885300	-0.9722 CNY
SH688211	30 CNY	-3.99%	561562	0.2172 CNY
SZ300844	38 CNY	-2.19%	5861200	-0.8059 CNY
SH501218	0 CNY	-4%	706500
SH601778	4 CNY	-2.21%	129527888	0.0608 CNY