PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301500 19 CNY -4.21% 2170671 0.481 CNY
SZ000042 5 CNY 5.41% 26685141 -3.3955 CNY
SZ300314 11 CNY -4.85% 3718000 0.306 CNY
SH605288 113 CNY -3.59% 486840 0.6317 CNY
SZ300575 6 CNY -10.75% 14680045 0.1343 CNY
SZ301009 10 CNY 4.82% 20171660 0.0564 CNY
SH562590 1 CNY 9.97% 23677900
SZ002721 3 CNY -0.31% 23854200 -0.0091 CNY
SZ159708 0 CNY 0% 6558404
SZ000878 23 CNY -0.94% 26179016 0.6457 CNY
SZ001287 23 CNY 0.04% 96796196 0.3605 CNY
SH600537 3 CNY -4.66% 37574586 -0.6812 CNY
SZ159708 0 CNY 1.29% 17806000
SZ000815 11 CNY 0.51% 119199891 -0.0166 CNY
SH603306 22 CNY -6.41% 36937198 0.9202 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SZ000070 5 CNY -3.34% 18300900 -0.2865 CNY
SH601188 4 CNY 4.4% 90034418 0.0804 CNY
SZ000958 7 CNY -0.7% 65765492 0.2446 CNY
SH603938 12 CNY -0.25% 2632576 0.1871 CNY
SZ159601 0 CNY 1.59% 83542927
SZ002766 5 CNY -4.25% 22245891 0.0672 CNY
SZ301057 13 CNY -15.19% 6395254 0.36 CNY
SZ002867 12 CNY -8.12% 26914509 1.0849 CNY
SZ000429 10 CNY -5.39% 29395060 0.767 CNY
SH600006 6 CNY 1.02% 12179063 0.1227 CNY
SZ159327 2 CNY -1.19% 13392900
SZ160635 0 CNY -3.37% 103800
SH600640 14 CNY 5.69% 39235390 -0.0126 CNY
SZ002707 7 CNY 1.06% 25062389 0.1441 CNY
SZ300847 18 CNY 4.03% 15915058 0.399 CNY
SZ002191 4 CNY -3.49% 22504667 0.0016 CNY
SZ164509 0 CNY -0.14% 900
SH560660 1 CNY 0.83% 2908500
SH588500 1 CNY 0.83% 12229800
SH603444 229 CNY -0.11% 216500 13.4226 CNY
SH603312 30 CNY -9.99% 4243854 1.2551 CNY
SH588000 1 CNY -3.95% 5663373411
SH600148 19 CNY -1.72% 1230400 0.0668 CNY
SH600610 4 CNY -0.89% 3365200 -0.0972 CNY
SZ300729 13 CNY -0.51% 1168400 0.7012 CNY
SZ002469 5 CNY 0% 1031900 0.388 CNY
SH603111 6 CNY -2.89% 14387653 0.4501 CNY
SH688368 131 CNY -1.13% 1082836 0.5116 CNY
SZ000969 9 CNY -7.04% 42777483 0.3579 CNY
SZ300988 17 CNY -0.79% 664500 0.5843 CNY
159295 1 CNY 1.01% 1355705
159155 1 CNY 4.1% 94980515
SZ160314 1 CNY -5.63% 350666
SH588790 0 CNY -2.05% 168352003