PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300575 7 CNY 3.93% 25036730 0.0327 CNY
SH605366 5 CNY -9.45% 10239341 0.0772 CNY
SZ159903 1 CNY 1.81% 27135800
SZ000877 6 CNY 0.46% 10051439 -0.2169 CNY
SZ002725 13 CNY 4.38% 28112092 -0.0914 CNY
SH600501 25 CNY -0.84% 5656309 -0.774 CNY
SZ002235 5 CNY 0.8% 3153885 -0.4793 CNY
SH688305 72 CNY -11.13% 2424502 1.0882 CNY
SZ300758 13 CNY -0.22% 8993474 0.336 CNY
SH501215 0 CNY -1.4% 697500
SH601579 10 CNY -9.24% 15029599 0.3767 CNY
SH508069 5 CNY 0.3% 900986
SZ002647 9 CNY -2.38% 10688500 -0.9787 CNY
SZ162715 1 CNY -0.09% 22024
SH516330 0 CNY 0.1% 874000
SZ002753 7 CNY 0.72% 7199840 0.3126 CNY
SZ160631 1 CNY -5.24% 958812
SH560850 1 CNY 3.63% 21797000
SZ000546 5 CNY -10.05% 51630011 -0.6087 CNY
SZ159379 1 CNY 0.3% 185406
SH603516 29 CNY 1.5% 3142000 0.2545 CNY
SH600073 7 CNY 1.4% 10909702 0.3078 CNY
SZ300726 30 CNY -5.36% 5598000 0.8441 CNY
SZ300203 14 CNY 0.6% 6121283 0.0596 CNY
SZ002702 4 CNY 5.27% 73751006 -0.0455 CNY
SH516850 0 CNY 1.16% 7595800
SZ300169 6 CNY -0.59% 4156680 -0.4544 CNY
SZ300438 32 CNY 1% 16994050 -0.3396 CNY
SH688479 35 CNY 3.99% 3842719 0.2911 CNY
SZ161036 0 CNY -0.74% 7200
SZ159888 1 CNY -0.71% 2166900
SZ300005 7 CNY -4% 18005501 0.1467 CNY
SH600246 7 CNY -6.01% 77417808 -0.1992 CNY
SZ300485 7 CNY -4.75% 5204600 -0.3982 CNY
SZ159399 1 CNY 0.74% 106606800
SZ300436 104 CNY -3.29% 4270989 -1.2385 CNY
SH688819 34 CNY -12.7% 9129428 2.4754 CNY
SZ000722 9 CNY -9.91% 19772050 0.1134 CNY
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH603222 9 CNY -1.42% 12533380 -0.3152 CNY
SZ300242 3 CNY 3.92% 11937149 -0.1322 CNY
SZ300847 17 CNY -3.65% 8185253 0.399 CNY
SH600033 3 CNY 0.27% 27234282 0.2948 CNY
SZ159887 1 CNY -2.12% 40309800
SZ002243 8 CNY -5.02% 26760567 0.144 CNY
SZ300411 12 CNY -19.43% 54101416 0.0297 CNY
SH603707 9 CNY 0% 5900057 0.3937 CNY
688783 24 CNY -0.21% 2955956
SH603227 9 CNY -1.12% 47340796 0.6704 CNY
SZ301337 32 CNY -7.93% 5408702 0.0022 CNY